|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
+0.30/+2.61%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.70
|
11.80
|
9,000
|
|
4/16/2024
|
-0.40/-3.51%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.50
|
11.00
|
10,200
|
|
4/15/2024
|
+0.20/+1.89%
|
11.30
|
12.00
|
10.60
|
10.80
|
11.40
|
10.80
|
19,300
|
|
4/12/2024
|
+0.20/+1.80%
|
11.60
|
11.70
|
10.50
|
11.30
|
10.60
|
11.30
|
24,600
|
|
4/11/2024
|
-0.10/-0.87%
|
10.20
|
11.40
|
10.20
|
11.40
|
11.10
|
11.40
|
3,500
|
|
4/10/2024
|
+1.30/+12.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
3,700
|
|
4/9/2024
|
-0.20/-1.69%
|
11.70
|
11.80
|
10.10
|
11.60
|
10.10
|
11.60
|
51,300
|
|
4/8/2024
|
+0.70/+6.31%
|
11.20
|
12.00
|
11.20
|
11.80
|
11.80
|
11.80
|
7,000
|
|
4/5/2024
|
-0.10/-0.88%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
11.20
|
600
|
|
4/4/2024
|
+0.30/+2.68%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.30
|
11.50
|
900
|
|
4/3/2024
|
+0.10/+0.92%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
800
|
|
4/2/2024
|
-0.20/-1.83%
|
11.00
|
11.30
|
10.70
|
10.70
|
10.90
|
10.70
|
5,500
|
|
4/1/2024
|
+0.10/+0.88%
|
11.30
|
11.40
|
10.60
|
11.40
|
10.90
|
11.40
|
3,300
|
|
3/29/2024
|
-1.30/-10.48%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.30
|
11.10
|
7,000
|
|
3/28/2024
|
-0.30/-2.46%
|
12.20
|
12.90
|
11.80
|
11.90
|
12.40
|
11.90
|
28,200
|
|
3/27/2024
|
-0.10/-0.85%
|
11.80
|
12.70
|
11.60
|
11.70
|
12.20
|
11.70
|
28,200
|
|
3/26/2024
|
0.00 / 0.00%
|
11.80
|
12.20
|
11.60
|
11.80
|
11.80
|
11.80
|
6,100
|
|
3/25/2024
|
+0.70/+6.09%
|
10.10
|
12.30
|
10.10
|
12.20
|
11.80
|
12.20
|
15,300
|
|
3/22/2024
|
-0.80/-6.40%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
11.70
|
7,100
|
|
3/21/2024
|
0.00 / 0.00%
|
11.90
|
12.80
|
11.60
|
11.90
|
12.50
|
11.90
|
46,000
|
|
|
|
|
|