|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
7.00
|
7
|
3,600
|
6
|
4,800
|
-1,200
|
0
|
0
|
|
|
6/4/2026
|
7.00
|
4
|
3,100
|
8
|
10,400
|
-7,300
|
100
|
700
|
|
|
6/3/2026
|
7.00
|
6
|
1,905
|
7
|
10,100
|
-8,195
|
0
|
0
|
|
|
6/2/2026
|
7.00
|
8
|
2,946
|
12
|
11,330
|
-8,384
|
2,000
|
14,010
|
|
|
6/1/2026
|
7.70
|
6
|
1,356
|
8
|
9,500
|
-8,144
|
100
|
770
|
|
|
5/29/2026
|
7.70
|
3
|
1,600
|
6
|
4,800
|
-3,200
|
0
|
0
|
|
|
5/28/2026
|
7.70
|
6
|
2,501
|
9
|
19,200
|
-16,699
|
100
|
770
|
|
|
5/27/2026
|
7.00
|
7
|
2,703
|
7
|
8,703
|
-6,000
|
0
|
0
|
|
|
5/26/2026
|
7.00
|
8
|
2,613
|
10
|
9,013
|
-6,400
|
300
|
2,100
|
|
|
5/25/2026
|
7.70
|
4
|
2,002
|
11
|
9,402
|
-7,400
|
0
|
0
|
|
|
5/22/2026
|
7.70
|
6
|
1,621
|
9
|
4,904
|
-3,283
|
0
|
0
|
|
|
5/21/2026
|
7.70
|
3
|
1,600
|
7
|
8,100
|
-6,500
|
0
|
0
|
|
|
5/20/2026
|
7.70
|
5
|
3,000
|
7
|
8,800
|
-5,800
|
0
|
0
|
|
|
5/19/2026
|
7.70
|
6
|
2,008
|
10
|
9,003
|
-6,995
|
0
|
0
|
|
|
5/18/2026
|
7.80
|
14
|
4,200
|
11
|
8,896
|
-4,696
|
200
|
1,540
|
|
|
5/15/2026
|
7.60
|
6
|
3,804
|
8
|
10,500
|
-6,696
|
700
|
5,320
|
|
|
5/14/2026
|
7.70
|
10
|
3,037
|
10
|
10,802
|
-7,765
|
600
|
4,620
|
|
|
5/13/2026
|
7.90
|
3
|
1,305
|
8
|
9,400
|
-8,095
|
0
|
0
|
|
|
5/12/2026
|
7.90
|
5
|
1,706
|
7
|
9,400
|
-7,694
|
0
|
0
|
|
|
5/11/2026
|
7.90
|
7
|
2,638
|
10
|
19,032
|
-16,394
|
100
|
790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|