|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
7.50
|
1
|
700
|
8
|
14,600
|
-13,900
|
0
|
0
|
|
|
9/25/2026
|
7.50
|
5
|
2,110
|
7
|
11,310
|
-9,200
|
0
|
0
|
|
|
9/24/2026
|
7.50
|
7
|
2,604
|
6
|
7,100
|
-4,496
|
100
|
750
|
|
|
9/23/2026
|
7.20
|
5
|
1,700
|
9
|
9,400
|
-7,700
|
400
|
2,880
|
|
|
9/22/2026
|
7.60
|
1
|
800
|
9
|
12,300
|
-11,500
|
0
|
0
|
|
|
9/21/2026
|
7.60
|
3
|
2,000
|
10
|
15,309
|
-13,309
|
0
|
0
|
|
|
9/18/2026
|
7.60
|
3
|
2,200
|
7
|
9,100
|
-6,900
|
0
|
0
|
|
|
9/17/2026
|
7.60
|
3
|
2,200
|
7
|
9,100
|
-6,900
|
0
|
0
|
|
|
9/16/2026
|
7.60
|
2
|
1,700
|
8
|
9,300
|
-7,600
|
0
|
0
|
|
|
9/15/2026
|
7.60
|
1
|
600
|
8
|
10,000
|
-9,400
|
0
|
0
|
|
|
9/14/2026
|
7.60
|
1
|
600
|
9
|
16,200
|
-15,600
|
0
|
0
|
|
|
9/11/2026
|
7.60
|
1
|
700
|
6
|
10,100
|
-9,400
|
0
|
0
|
|
|
9/10/2026
|
7.60
|
1
|
700
|
7
|
12,400
|
-11,700
|
0
|
0
|
|
|
9/9/2026
|
7.60
|
1
|
600
|
9
|
21,600
|
-21,000
|
0
|
0
|
|
|
9/8/2026
|
7.60
|
2
|
621
|
7
|
18,100
|
-17,479
|
0
|
0
|
|
|
9/7/2026
|
7.60
|
7
|
1,189
|
15
|
7,230
|
-6,041
|
0
|
0
|
|
|
9/4/2026
|
7.60
|
2
|
900
|
8
|
17,000
|
-16,100
|
300
|
2,280
|
|
|
9/3/2026
|
7.70
|
2
|
900
|
7
|
9,000
|
-8,100
|
0
|
0
|
|
|
8/28/2026
|
7.70
|
2
|
900
|
6
|
10,800
|
-9,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|