|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
6
|
2,800
|
4
|
2,900
|
-100
|
100
|
800
|
|
|
1/22/2026
|
8.00
|
7
|
5,400
|
5
|
3,900
|
1,500
|
500
|
4,000
|
|
|
1/21/2026
|
8.00
|
8
|
2,350
|
10
|
3,346
|
-996
|
100
|
800
|
|
|
1/20/2026
|
8.30
|
10
|
6,400
|
20
|
7,386
|
-986
|
1,700
|
13,970
|
|
|
1/19/2026
|
8.20
|
5
|
4,000
|
9
|
4,710
|
-710
|
600
|
4,920
|
|
|
1/16/2026
|
8.20
|
6
|
3,425
|
8
|
6,244
|
-2,819
|
0
|
0
|
|
|
1/15/2026
|
8.20
|
5
|
3,000
|
8
|
3,444
|
-444
|
0
|
0
|
|
|
1/14/2026
|
8.20
|
4
|
3,400
|
10
|
4,644
|
-1,244
|
0
|
0
|
|
|
1/13/2026
|
8.20
|
7
|
3,502
|
12
|
5,646
|
-2,144
|
900
|
7,380
|
|
|
1/12/2026
|
8.20
|
5
|
3,500
|
8
|
4,000
|
-500
|
1,000
|
8,200
|
|
|
1/9/2026
|
8.10
|
10
|
2,441
|
11
|
13,810
|
-11,369
|
200
|
1,610
|
|
|
1/8/2026
|
7.90
|
4
|
2,200
|
7
|
2,610
|
-410
|
0
|
0
|
|
|
1/7/2026
|
7.90
|
6
|
3,500
|
9
|
3,144
|
356
|
100
|
790
|
|
|
1/6/2026
|
7.90
|
10
|
4,900
|
7
|
3,100
|
1,800
|
0
|
0
|
|
|
1/5/2026
|
7.90
|
6
|
4,000
|
5
|
2,900
|
1,100
|
0
|
0
|
|
|
12/31/2025
|
7.90
|
10
|
3,972
|
5
|
2,522
|
1,450
|
0
|
0
|
|
|
12/30/2025
|
8.10
|
13
|
5,500
|
7
|
3,700
|
1,800
|
300
|
2,370
|
|
|
12/29/2025
|
7.50
|
10
|
5,700
|
9
|
6,660
|
-960
|
2,800
|
20,810
|
|
|
12/26/2025
|
8.00
|
5
|
1,601
|
2
|
1,200
|
401
|
0
|
0
|
|
|
Page 1 of 1
|
|
|