|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
7.80
|
14
|
4,200
|
11
|
8,896
|
-4,696
|
200
|
1,540
|
|
|
5/15/2026
|
7.60
|
6
|
3,804
|
8
|
10,500
|
-6,696
|
700
|
5,320
|
|
|
5/14/2026
|
7.70
|
10
|
3,037
|
10
|
10,802
|
-7,765
|
600
|
4,620
|
|
|
5/13/2026
|
7.90
|
3
|
1,305
|
8
|
9,400
|
-8,095
|
0
|
0
|
|
|
5/12/2026
|
7.90
|
5
|
1,706
|
7
|
9,400
|
-7,694
|
0
|
0
|
|
|
5/11/2026
|
7.90
|
7
|
2,638
|
10
|
19,032
|
-16,394
|
100
|
790
|
|
|
5/8/2026
|
7.50
|
10
|
4,101
|
9
|
19,000
|
-14,899
|
500
|
3,750
|
|
|
5/7/2026
|
7.90
|
9
|
3,301
|
11
|
18,500
|
-15,199
|
200
|
1,590
|
|
|
5/6/2026
|
7.50
|
19
|
14,648
|
13
|
20,800
|
-6,152
|
2,400
|
18,260
|
|
|
5/5/2026
|
7.00
|
6
|
2,015
|
10
|
9,000
|
-6,985
|
700
|
4,900
|
|
|
5/4/2026
|
8.00
|
7
|
1,829
|
12
|
18,739
|
-16,910
|
100
|
800
|
|
|
4/29/2026
|
7.50
|
8
|
2,828
|
8
|
8,100
|
-5,272
|
500
|
3,750
|
|
|
4/28/2026
|
7.00
|
8
|
1,847
|
12
|
8,839
|
-6,992
|
900
|
6,390
|
|
|
4/24/2026
|
7.90
|
2
|
800
|
7
|
7,200
|
-6,400
|
100
|
790
|
|
|
4/23/2026
|
7.90
|
8
|
1,341
|
9
|
7,520
|
-6,179
|
300
|
2,370
|
|
|
4/22/2026
|
7.90
|
6
|
3,320
|
4
|
3,200
|
120
|
0
|
0
|
|
|
4/21/2026
|
7.90
|
11
|
4,720
|
8
|
16,901
|
-12,181
|
1,100
|
8,690
|
|
|
4/20/2026
|
8.00
|
7
|
1,265
|
8
|
13,864
|
-12,599
|
0
|
0
|
|
|
Page 1 of 1
|
|
|