|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
8.70
|
0
|
1,800
|
0
|
7,300
|
-5,500
|
0
|
0
|
|
|
12/15/2025
|
8.70
|
0
|
1,600
|
0
|
7,100
|
-5,500
|
0
|
0
|
|
|
12/12/2025
|
8.70
|
8
|
1,730
|
13
|
7,263
|
-5,533
|
0
|
0
|
|
|
12/11/2025
|
8.70
|
7
|
1,900
|
13
|
8,584
|
-6,684
|
0
|
0
|
|
|
12/10/2025
|
8.80
|
10
|
2,720
|
10
|
3,304
|
-584
|
400
|
3,460
|
|
|
12/9/2025
|
8.20
|
5
|
3,350
|
14
|
7,884
|
-4,534
|
100
|
820
|
|
|
12/8/2025
|
9.00
|
4
|
3,202
|
14
|
7,009
|
-3,807
|
0
|
0
|
|
|
12/5/2025
|
9.00
|
4
|
3,202
|
12
|
8,262
|
-5,060
|
0
|
0
|
|
|
12/4/2025
|
9.00
|
2
|
600
|
11
|
7,286
|
-6,686
|
0
|
0
|
|
|
12/3/2025
|
9.00
|
9
|
1,304
|
10
|
6,896
|
-5,592
|
0
|
0
|
|
|
12/2/2025
|
9.00
|
7
|
1,192
|
12
|
7,811
|
-6,619
|
0
|
0
|
|
|
12/1/2025
|
9.00
|
3
|
700
|
11
|
6,086
|
-5,386
|
0
|
0
|
|
|
11/28/2025
|
9.00
|
5
|
3,317
|
13
|
8,191
|
-4,874
|
0
|
0
|
|
|
11/27/2025
|
9.00
|
5
|
2,300
|
14
|
12,299
|
-9,999
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
8
|
3,702
|
12
|
9,940
|
-6,238
|
100
|
900
|
|
|
11/25/2025
|
8.30
|
13
|
2,803
|
6
|
3,442
|
-639
|
0
|
0
|
|
|
11/24/2025
|
8.30
|
10
|
3,725
|
7
|
4,625
|
-900
|
400
|
3,320
|
|
|
11/21/2025
|
8.30
|
6
|
6,002
|
5
|
702
|
5,300
|
0
|
0
|
|
|
11/20/2025
|
8.30
|
7
|
4,102
|
3
|
2,000
|
2,102
|
0
|
0
|
|
|
11/19/2025
|
8.30
|
11
|
4,706
|
6
|
3,940
|
766
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|