|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
7.40
|
0
|
700
|
0
|
10,000
|
-9,300
|
0
|
0
|
|
|
6/25/2026
|
7.40
|
6
|
1,721
|
8
|
9,900
|
-8,179
|
0
|
0
|
|
|
6/24/2026
|
7.40
|
2
|
1,000
|
7
|
9,400
|
-8,400
|
0
|
0
|
|
|
6/23/2026
|
7.40
|
0
|
1,100
|
0
|
6,600
|
-5,500
|
0
|
0
|
|
|
6/22/2026
|
7.40
|
6
|
1,213
|
15
|
10,025
|
-8,812
|
0
|
0
|
|
|
6/19/2026
|
7.40
|
3
|
1,200
|
8
|
11,400
|
-10,200
|
0
|
0
|
|
|
6/18/2026
|
7.40
|
4
|
1,700
|
6
|
8,700
|
-7,000
|
0
|
0
|
|
|
6/17/2026
|
7.40
|
4
|
1,700
|
13
|
13,600
|
-11,900
|
0
|
0
|
|
|
6/16/2026
|
7.40
|
7
|
2,400
|
15
|
15,400
|
-13,000
|
500
|
3,700
|
|
|
6/15/2026
|
7.10
|
9
|
3,009
|
12
|
10,501
|
-7,492
|
600
|
4,460
|
|
|
6/12/2026
|
7.60
|
3
|
1,700
|
10
|
15,013
|
-13,313
|
0
|
0
|
|
|
6/11/2026
|
7.60
|
3
|
1,800
|
9
|
14,900
|
-13,100
|
0
|
0
|
|
|
6/10/2026
|
7.60
|
6
|
9,405
|
15
|
26,000
|
-16,595
|
7,800
|
59,280
|
|
|
6/9/2026
|
7.70
|
3
|
1,300
|
10
|
16,300
|
-15,000
|
100
|
770
|
|
|
6/8/2026
|
7.00
|
4
|
2,200
|
9
|
10,500
|
-8,300
|
0
|
0
|
|
|
6/5/2026
|
7.00
|
7
|
3,600
|
6
|
4,800
|
-1,200
|
0
|
0
|
|
|
6/4/2026
|
7.00
|
4
|
3,100
|
8
|
10,400
|
-7,300
|
100
|
700
|
|
|
6/3/2026
|
7.00
|
6
|
1,905
|
7
|
10,100
|
-8,195
|
0
|
0
|
|
|
6/2/2026
|
7.00
|
8
|
2,946
|
12
|
11,330
|
-8,384
|
2,000
|
14,010
|
|
|
6/1/2026
|
7.70
|
6
|
1,356
|
8
|
9,500
|
-8,144
|
100
|
770
|
|
|
Page 1 of 2 Next>
|
|
|