|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.80
|
2
|
800
|
9
|
8,460
|
-7,660
|
0
|
0
|
|
|
8/13/2026
|
7.80
|
3
|
800
|
8
|
8,651
|
-7,851
|
0
|
0
|
|
|
8/12/2026
|
7.80
|
5
|
813
|
9
|
9,951
|
-9,138
|
100
|
780
|
|
|
8/11/2026
|
7.30
|
6
|
4,608
|
9
|
16,251
|
-11,643
|
0
|
0
|
|
|
8/10/2026
|
7.30
|
3
|
2,200
|
13
|
12,302
|
-10,102
|
1,500
|
11,000
|
|
|
8/7/2026
|
7.60
|
8
|
5,200
|
8
|
18,200
|
-13,000
|
300
|
2,180
|
|
|
8/6/2026
|
7.60
|
2
|
601
|
7
|
9,100
|
-8,499
|
0
|
0
|
|
|
8/5/2026
|
7.60
|
2
|
700
|
8
|
16,251
|
-15,551
|
100
|
760
|
|
|
8/4/2026
|
7.60
|
2
|
700
|
9
|
22,800
|
-22,100
|
100
|
760
|
|
|
8/3/2026
|
7.80
|
1
|
700
|
8
|
16,730
|
-16,030
|
0
|
0
|
|
|
7/31/2026
|
7.80
|
1
|
700
|
8
|
10,700
|
-10,000
|
0
|
0
|
|
|
7/30/2026
|
7.80
|
0
|
0
|
7
|
15,951
|
-15,951
|
0
|
0
|
|
|
7/29/2026
|
7.80
|
1
|
600
|
8
|
23,200
|
-22,600
|
0
|
0
|
|
|
7/28/2026
|
7.80
|
3
|
731
|
11
|
16,530
|
-15,799
|
100
|
780
|
|
|
7/27/2026
|
7.50
|
1
|
600
|
7
|
12,700
|
-12,100
|
0
|
0
|
|
|
7/24/2026
|
7.50
|
2
|
5,600
|
6
|
18,400
|
-12,800
|
0
|
0
|
|
|
7/23/2026
|
7.50
|
3
|
821
|
5
|
5,500
|
-4,679
|
100
|
750
|
|
|
7/22/2026
|
7.60
|
2
|
700
|
6
|
7,500
|
-6,800
|
0
|
0
|
|
|
7/21/2026
|
7.60
|
3
|
706
|
8
|
13,801
|
-13,095
|
0
|
0
|
|
|
7/20/2026
|
7.60
|
3
|
1,215
|
5
|
18,400
|
-17,185
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|