|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
8.00
|
5
|
1,820
|
6
|
3,800
|
-1,980
|
1,300
|
10,400
|
|
|
4/9/2026
|
8.00
|
5
|
3,660
|
9
|
14,907
|
-11,247
|
0
|
0
|
|
|
4/8/2026
|
8.00
|
4
|
962
|
7
|
1,862
|
-900
|
0
|
0
|
|
|
4/7/2026
|
8.00
|
2
|
700
|
4
|
2,500
|
-1,800
|
0
|
0
|
|
|
4/6/2026
|
8.00
|
3
|
800
|
4
|
2,700
|
-1,900
|
200
|
1,600
|
|
|
4/3/2026
|
8.00
|
5
|
4,200
|
7
|
5,500
|
-1,300
|
0
|
0
|
|
|
4/2/2026
|
8.00
|
4
|
705
|
3
|
600
|
105
|
0
|
0
|
|
|
4/1/2026
|
8.00
|
7
|
1,400
|
6
|
1,700
|
-300
|
300
|
2,400
|
|
|
3/31/2026
|
8.00
|
6
|
1,805
|
9
|
4,105
|
-2,300
|
0
|
0
|
|
|
3/30/2026
|
8.00
|
5
|
4,300
|
4
|
4,300
|
0
|
0
|
0
|
|
|
3/27/2026
|
8.00
|
3
|
1,700
|
3
|
3,400
|
-1,700
|
100
|
800
|
|
|
3/26/2026
|
8.00
|
8
|
4,350
|
6
|
6,300
|
-1,950
|
1,200
|
9,600
|
|
|
3/25/2026
|
7.90
|
5
|
2,400
|
5
|
5,800
|
-3,400
|
200
|
1,610
|
|
|
3/24/2026
|
7.90
|
5
|
2,800
|
2
|
3,200
|
-400
|
500
|
3,950
|
|
|
3/23/2026
|
7.90
|
7
|
4,600
|
4
|
4,300
|
300
|
600
|
4,290
|
|
|
3/20/2026
|
7.90
|
5
|
2,600
|
4
|
1,500
|
1,100
|
900
|
7,110
|
|
|
3/19/2026
|
7.90
|
4
|
1,102
|
3
|
800
|
302
|
0
|
0
|
|
|
3/18/2026
|
7.90
|
7
|
5,502
|
6
|
2,002
|
3,500
|
700
|
5,530
|
|
|
3/17/2026
|
8.00
|
7
|
2,007
|
6
|
1,907
|
100
|
0
|
0
|
|
|
3/16/2026
|
8.00
|
4
|
800
|
4
|
1,300
|
-500
|
200
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|