|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.00
|
8
|
4,800
|
9
|
13,740
|
-8,940
|
100
|
800
|
|
|
10/16/2025
|
8.00
|
11
|
5,960
|
5
|
2,540
|
3,420
|
0
|
0
|
|
|
10/15/2025
|
8.10
|
21
|
8,582
|
10
|
7,950
|
632
|
1,600
|
12,850
|
|
|
10/14/2025
|
8.40
|
13
|
6,150
|
5
|
2,650
|
3,500
|
100
|
840
|
|
|
10/13/2025
|
7.70
|
12
|
6,450
|
5
|
3,500
|
2,950
|
0
|
0
|
|
|
10/10/2025
|
7.70
|
11
|
6,600
|
6
|
3,100
|
3,500
|
200
|
1,540
|
|
|
10/9/2025
|
8.40
|
6
|
5,200
|
5
|
2,450
|
2,750
|
0
|
0
|
|
|
10/8/2025
|
8.40
|
9
|
6,700
|
6
|
4,100
|
2,600
|
200
|
1,680
|
|
|
10/7/2025
|
8.40
|
9
|
10,506
|
9
|
7,050
|
3,456
|
0
|
0
|
|
|
10/6/2025
|
8.40
|
16
|
9,256
|
5
|
6,000
|
3,256
|
100
|
840
|
|
|
10/3/2025
|
7.70
|
14
|
31,547
|
5
|
3,034
|
28,513
|
0
|
0
|
|
|
10/2/2025
|
7.70
|
13
|
15,259
|
10
|
4,002
|
11,257
|
300
|
2,310
|
|
|
10/1/2025
|
8.50
|
10
|
15,401
|
7
|
8,150
|
7,251
|
0
|
0
|
|
|
9/30/2025
|
8.50
|
16
|
34,299
|
8
|
8,590
|
25,709
|
100
|
850
|
|
|
9/29/2025
|
8.10
|
13
|
30,755
|
6
|
7,600
|
23,155
|
0
|
0
|
|
|
9/26/2025
|
8.10
|
14
|
32,455
|
8
|
7,253
|
25,202
|
200
|
1,620
|
|
|
9/25/2025
|
8.10
|
25
|
44,576
|
6
|
7,250
|
37,326
|
200
|
1,620
|
|
|
9/24/2025
|
7.60
|
14
|
28,599
|
7
|
11,444
|
17,155
|
3,700
|
28,120
|
|
|
9/23/2025
|
8.20
|
14
|
32,749
|
8
|
8,873
|
23,876
|
600
|
4,920
|
|
|
9/22/2025
|
8.00
|
15
|
34,599
|
6
|
6,900
|
27,699
|
200
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|