|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
11.80
|
13
|
16,205
|
53
|
98,798
|
-82,593
|
9,000
|
104,920
|
|
|
4/16/2024
|
11.00
|
13
|
17,300
|
54
|
93,688
|
-76,388
|
10,200
|
117,560
|
|
|
4/15/2024
|
10.80
|
15
|
30,900
|
56
|
85,173
|
-54,273
|
19,300
|
220,520
|
|
|
4/12/2024
|
11.30
|
24
|
42,502
|
38
|
67,910
|
-25,408
|
24,600
|
261,260
|
|
|
4/11/2024
|
11.40
|
28
|
34,571
|
33
|
42,561
|
-7,990
|
3,500
|
38,800
|
|
|
4/10/2024
|
11.40
|
22
|
69,646
|
23
|
29,150
|
40,496
|
3,700
|
42,370
|
|
|
4/9/2024
|
11.60
|
19
|
56,989
|
51
|
151,191
|
-94,202
|
51,300
|
520,220
|
|
|
4/8/2024
|
11.80
|
10
|
58,000
|
59
|
190,408
|
-132,408
|
7,000
|
82,820
|
|
|
4/5/2024
|
11.20
|
12
|
4,900
|
29
|
37,060
|
-32,160
|
600
|
6,670
|
|
|
4/4/2024
|
11.50
|
11
|
5,900
|
35
|
32,901
|
-27,001
|
900
|
10,130
|
|
|
4/3/2024
|
11.00
|
10
|
3,650
|
34
|
18,211
|
-14,561
|
800
|
8,950
|
|
|
4/2/2024
|
10.70
|
21
|
16,540
|
36
|
39,100
|
-22,560
|
5,500
|
60,180
|
|
|
4/1/2024
|
11.40
|
28
|
16,637
|
51
|
77,322
|
-60,685
|
3,300
|
35,980
|
|
|
3/29/2024
|
11.10
|
39
|
13,517
|
80
|
210,958
|
-197,441
|
7,000
|
79,120
|
|
|
3/28/2024
|
11.90
|
22
|
36,980
|
77
|
225,017
|
-188,037
|
28,200
|
349,750
|
|
|
3/27/2024
|
11.70
|
34
|
31,953
|
103
|
131,999
|
-100,046
|
28,200
|
344,750
|
|
|
3/26/2024
|
11.80
|
30
|
9,667
|
56
|
78,656
|
-68,989
|
6,100
|
72,060
|
|
|
3/25/2024
|
12.20
|
35
|
28,825
|
75
|
89,445
|
-60,620
|
15,300
|
181,270
|
|
|
3/22/2024
|
11.70
|
30
|
12,996
|
83
|
153,537
|
-140,541
|
7,100
|
81,670
|
|
|
3/21/2024
|
11.90
|
33
|
64,776
|
92
|
131,645
|
-66,869
|
46,000
|
573,490
|
|
|
Page 1 of 2 Next>
|
|
|