|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
6.90
|
2
|
600
|
4
|
3,600
|
-3,000
|
0
|
0
|
|
|
11/3/2026
|
6.90
|
4
|
2,005
|
5
|
4,600
|
-2,595
|
0
|
0
|
|
|
11/2/2026
|
6.90
|
3
|
656
|
4
|
3,600
|
-2,944
|
0
|
0
|
|
|
10/30/2026
|
6.90
|
0
|
600
|
0
|
4,000
|
-3,400
|
0
|
0
|
|
|
10/29/2026
|
6.90
|
7
|
2,026
|
6
|
13,473
|
-11,447
|
0
|
0
|
|
|
10/28/2026
|
6.90
|
10
|
1,813
|
6
|
13,506
|
-11,693
|
0
|
0
|
|
|
10/27/2026
|
7.30
|
12
|
4,651
|
9
|
5,773
|
-1,122
|
200
|
1,370
|
|
|
10/26/2026
|
7.50
|
2
|
521
|
8
|
4,109
|
-3,588
|
0
|
0
|
|
|
10/23/2026
|
7.50
|
3
|
1,303
|
5
|
3,900
|
-2,597
|
0
|
0
|
|
|
10/22/2026
|
7.50
|
2
|
601
|
8
|
15,200
|
-14,599
|
0
|
0
|
|
|
10/21/2026
|
7.50
|
3
|
812
|
6
|
4,100
|
-3,288
|
100
|
750
|
|
|
10/20/2026
|
7.50
|
2
|
716
|
6
|
9,000
|
-8,284
|
0
|
0
|
|
|
10/19/2026
|
7.50
|
4
|
1,522
|
7
|
9,001
|
-7,479
|
0
|
0
|
|
|
10/16/2026
|
7.50
|
3
|
1,621
|
8
|
9,038
|
-7,417
|
0
|
0
|
|
|
10/15/2026
|
7.50
|
1
|
500
|
7
|
13,319
|
-12,819
|
0
|
0
|
|
|
10/14/2026
|
7.50
|
1
|
600
|
5
|
3,719
|
-3,119
|
0
|
0
|
|
|
10/13/2026
|
7.50
|
3
|
2,300
|
7
|
14,319
|
-12,019
|
0
|
0
|
|
|
10/12/2026
|
7.50
|
1
|
700
|
5
|
8,300
|
-7,600
|
0
|
0
|
|
|
10/9/2026
|
7.50
|
4
|
1,601
|
6
|
8,301
|
-6,700
|
0
|
0
|
|
|
10/8/2026
|
7.50
|
2
|
1,700
|
7
|
8,620
|
-6,920
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|