|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
8.80
|
13
|
5,828
|
11
|
5,699
|
129
|
0
|
0
|
|
|
1/22/2025
|
8.80
|
18
|
8,940
|
12
|
8,519
|
421
|
0
|
0
|
|
|
1/21/2025
|
8.80
|
26
|
10,707
|
11
|
16,010
|
-5,303
|
700
|
6,150
|
|
|
1/20/2025
|
8.70
|
11
|
3,408
|
12
|
10,017
|
-6,609
|
0
|
0
|
|
|
1/17/2025
|
8.70
|
20
|
8,418
|
23
|
28,518
|
-20,100
|
4,400
|
38,280
|
|
|
1/16/2025
|
8.70
|
13
|
6,708
|
13
|
26,061
|
-19,353
|
0
|
0
|
|
|
1/15/2025
|
8.70
|
19
|
19,702
|
16
|
50,405
|
-30,703
|
10,400
|
90,480
|
|
|
1/14/2025
|
8.60
|
25
|
10,556
|
12
|
19,651
|
-9,095
|
200
|
1,720
|
|
|
1/13/2025
|
8.60
|
14
|
5,608
|
6
|
9,310
|
-3,702
|
0
|
0
|
|
|
1/10/2025
|
8.60
|
14
|
13,507
|
12
|
14,816
|
-1,309
|
400
|
3,440
|
|
|
1/9/2025
|
8.70
|
15
|
4,517
|
14
|
9,813
|
-5,296
|
0
|
0
|
|
|
1/8/2025
|
8.70
|
19
|
8,614
|
12
|
9,701
|
-1,087
|
0
|
0
|
|
|
1/7/2025
|
8.70
|
15
|
11,438
|
16
|
20,410
|
-8,972
|
3,000
|
26,100
|
|
|
1/6/2025
|
8.70
|
23
|
13,508
|
13
|
5,156
|
8,352
|
100
|
870
|
|
|
1/3/2025
|
8.70
|
20
|
7,551
|
14
|
5,887
|
1,664
|
800
|
6,960
|
|
|
1/2/2025
|
8.70
|
19
|
9,607
|
8
|
8,949
|
658
|
600
|
5,220
|
|
|
12/31/2024
|
8.70
|
27
|
19,213
|
14
|
5,015
|
14,198
|
100
|
870
|
|
|
12/30/2024
|
8.80
|
27
|
18,011
|
23
|
17,052
|
959
|
3,500
|
30,490
|
|
|
12/27/2024
|
8.80
|
23
|
18,162
|
25
|
15,623
|
2,539
|
0
|
0
|
|
|
12/26/2024
|
9.40
|
33
|
15,820
|
26
|
10,329
|
5,491
|
3,100
|
27,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|