|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
7.60
|
3
|
706
|
8
|
13,801
|
-13,095
|
0
|
0
|
|
|
7/20/2026
|
7.60
|
3
|
1,215
|
5
|
18,400
|
-17,185
|
0
|
0
|
|
|
7/17/2026
|
7.60
|
3
|
1,321
|
7
|
9,850
|
-8,529
|
0
|
0
|
|
|
7/16/2026
|
7.60
|
5
|
2,700
|
7
|
6,350
|
-3,650
|
0
|
0
|
|
|
7/15/2026
|
7.60
|
6
|
2,107
|
10
|
15,950
|
-13,843
|
0
|
0
|
|
|
7/14/2026
|
7.60
|
4
|
1,821
|
8
|
10,555
|
-8,734
|
0
|
0
|
|
|
7/13/2026
|
7.60
|
11
|
9,827
|
13
|
20,852
|
-11,025
|
2,000
|
15,100
|
|
|
7/10/2026
|
7.60
|
5
|
1,329
|
9
|
18,550
|
-17,221
|
0
|
0
|
|
|
7/9/2026
|
7.60
|
3
|
1,310
|
6
|
7,450
|
-6,140
|
0
|
0
|
|
|
7/8/2026
|
7.60
|
2
|
1,300
|
8
|
8,905
|
-7,605
|
0
|
0
|
|
|
7/7/2026
|
7.60
|
2
|
813
|
7
|
9,900
|
-9,087
|
0
|
0
|
|
|
7/6/2026
|
7.60
|
6
|
2,613
|
9
|
9,310
|
-6,697
|
0
|
0
|
|
|
7/3/2026
|
7.60
|
8
|
4,905
|
7
|
7,400
|
-2,495
|
100
|
760
|
|
|
7/2/2026
|
7.50
|
6
|
2,516
|
9
|
9,910
|
-7,394
|
0
|
0
|
|
|
7/1/2026
|
7.50
|
5
|
3,400
|
9
|
8,200
|
-4,800
|
200
|
1,500
|
|
|
6/30/2026
|
7.40
|
9
|
4,610
|
11
|
9,600
|
-4,990
|
1,000
|
7,400
|
|
|
6/29/2026
|
7.40
|
9
|
4,319
|
13
|
15,210
|
-10,891
|
1,400
|
10,360
|
|
|
6/26/2026
|
7.40
|
0
|
700
|
0
|
10,000
|
-9,300
|
0
|
0
|
|
|
6/25/2026
|
7.40
|
6
|
1,721
|
8
|
9,900
|
-8,179
|
0
|
0
|
|
|
6/24/2026
|
7.40
|
2
|
1,000
|
7
|
9,400
|
-8,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|