|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
9.60
|
8
|
7,500
|
25
|
20,469
|
-12,969
|
0
|
0
|
|
|
2/20/2025
|
9.60
|
16
|
9,229
|
22
|
33,825
|
-24,596
|
0
|
0
|
|
|
2/19/2025
|
9.50
|
22
|
4,947
|
20
|
19,897
|
-14,950
|
400
|
3,840
|
|
|
2/18/2025
|
8.80
|
40
|
20,407
|
17
|
31,716
|
-11,309
|
12,400
|
110,320
|
|
|
2/17/2025
|
8.90
|
15
|
4,972
|
12
|
17,712
|
-12,740
|
0
|
0
|
|
|
2/14/2025
|
8.90
|
15
|
4,711
|
14
|
18,116
|
-13,405
|
300
|
2,670
|
|
|
2/13/2025
|
8.90
|
15
|
13,107
|
13
|
18,898
|
-5,791
|
0
|
0
|
|
|
2/12/2025
|
8.90
|
12
|
4,107
|
10
|
18,806
|
-14,699
|
0
|
0
|
|
|
2/11/2025
|
8.90
|
15
|
5,007
|
9
|
8,509
|
-3,502
|
300
|
2,670
|
|
|
2/10/2025
|
8.80
|
13
|
4,707
|
16
|
18,018
|
-13,311
|
100
|
880
|
|
|
2/7/2025
|
8.90
|
18
|
11,907
|
18
|
20,713
|
-8,806
|
900
|
8,010
|
|
|
2/6/2025
|
8.80
|
25
|
17,207
|
15
|
11,201
|
6,006
|
5,100
|
44,880
|
|
|
2/5/2025
|
8.80
|
21
|
14,302
|
21
|
16,000
|
-1,698
|
4,300
|
37,840
|
|
|
2/4/2025
|
8.80
|
12
|
9,908
|
17
|
11,802
|
-1,894
|
0
|
0
|
|
|
2/3/2025
|
8.80
|
12
|
4,319
|
16
|
10,408
|
-6,089
|
900
|
7,920
|
|
|
1/24/2025
|
8.80
|
13
|
9,007
|
19
|
10,814
|
-1,807
|
0
|
0
|
|
|
1/23/2025
|
8.80
|
13
|
5,828
|
11
|
5,699
|
129
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|