|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.40
|
24
|
33,953
|
11
|
8,850
|
25,103
|
2,900
|
23,170
|
|
|
9/11/2025
|
8.50
|
19
|
29,022
|
8
|
4,198
|
24,824
|
0
|
0
|
|
|
9/10/2025
|
8.50
|
26
|
21,932
|
12
|
6,608
|
15,324
|
2,200
|
18,770
|
|
|
9/9/2025
|
8.00
|
16
|
16,007
|
7
|
5,301
|
10,706
|
0
|
0
|
|
|
9/8/2025
|
8.00
|
12
|
17,007
|
6
|
6,800
|
10,207
|
0
|
0
|
|
|
9/5/2025
|
8.00
|
10
|
14,707
|
6
|
6,862
|
7,845
|
0
|
0
|
|
|
9/4/2025
|
8.00
|
19
|
18,406
|
8
|
12,162
|
6,244
|
2,000
|
16,000
|
|
|
9/3/2025
|
8.10
|
13
|
16,616
|
9
|
8,463
|
8,153
|
0
|
0
|
|
|
8/29/2025
|
8.10
|
16
|
16,013
|
9
|
8,364
|
7,649
|
0
|
0
|
|
|
8/28/2025
|
8.10
|
19
|
18,206
|
10
|
6,700
|
11,506
|
2,100
|
17,010
|
|
|
8/27/2025
|
8.10
|
18
|
18,413
|
6
|
2,986
|
15,427
|
500
|
4,050
|
|
|
8/26/2025
|
8.10
|
17
|
16,206
|
11
|
6,863
|
9,343
|
1,000
|
8,060
|
|
|
8/25/2025
|
8.20
|
16
|
10,209
|
11
|
6,513
|
3,696
|
1,200
|
9,840
|
|
|
8/22/2025
|
8.20
|
12
|
8,105
|
16
|
9,600
|
-1,495
|
1,600
|
13,130
|
|
|
8/21/2025
|
8.50
|
18
|
12,421
|
12
|
13,744
|
-1,323
|
900
|
7,650
|
|
|
8/20/2025
|
8.20
|
20
|
12,727
|
9
|
5,666
|
7,061
|
300
|
2,460
|
|
|
8/19/2025
|
8.20
|
18
|
12,316
|
11
|
5,285
|
7,031
|
3,100
|
25,420
|
|
|
8/18/2025
|
8.20
|
19
|
9,915
|
8
|
11,000
|
-1,085
|
100
|
820
|
|
|
8/15/2025
|
8.20
|
16
|
12,706
|
5
|
6,600
|
6,106
|
200
|
1,640
|
|
|
8/14/2025
|
8.20
|
25
|
37,419
|
9
|
19,262
|
18,157
|
7,200
|
59,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|