|
Closing price on 3/12/2021
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.00 |
| Volume |
7,900 |
| Split-adjusted Price |
5.50 |
|
|
BMF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2021
|
+2.30 / +12.30%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.67
|
5.50
|
7,900
|
|
|
3/11/2021
|
+0.40 / +2.17%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.69
|
4.92
|
1,900
|
|
|
3/10/2021
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.82
|
200
|
|
|
3/9/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.40
|
0
|
|
|
3/8/2021
|
-0.90 / -5.00%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.80
|
4.48
|
200
|
|
|
3/5/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
0
|
|
|
3/3/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
0
|
|
|
3/2/2021
|
+0.10 / +0.56%
|
18.00
|
18.10
|
18.00
|
18.10
|
18.01
|
4.74
|
1,100
|
|
|
3/1/2021
|
-0.60 / -3.23%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
2,200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.87
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
4.87
|
0
|
|
|
2/24/2021
|
+1.70 / +9.94%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.65
|
4.92
|
8,800
|
|
|
2/23/2021
|
-0.40 / -2.29%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.48
|
1,200
|
|
|
2/22/2021
|
-1.10 / -6.04%
|
20.40
|
20.40
|
16.00
|
17.10
|
17.54
|
4.48
|
500
|
|
|
2/19/2021
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
4.77
|
100
|
|
|
2/18/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.71
|
0
|
|
|
2/17/2021
|
-0.10 / -0.58%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.98
|
4.45
|
5,400
|
|
|
2/9/2021
|
+0.30 / +1.79%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
4.48
|
600
|
|
|
2/8/2021
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.40
|
200
|
|
|
2/5/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.35
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.35
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.35
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.35
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
4.35
|
0
|
|
|
1/29/2021
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.56
|
4.45
|
6,800
|
|
|
1/28/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.45
|
0
|
|
|
1/27/2021
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.45
|
4,300
|
|
|
1/26/2021
|
-0.30 / -1.73%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.03
|
4.45
|
1,600
|
|
|
1/25/2021
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.53
|
0
|
|
|