Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 10:23:04 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dong Nai Building Material and Fuel Joint Stock Company (BMF : UPCOM)
Consumer Services : Specialty Retailers
9.40 0.00/0.00%
3:05:02 PM
Closing price on 12/17/2021
24.50 -0.50/-2.00%
Open 24.90
High 24.90
Low 24.50
Volume 1,100
Split-adjusted Price 6.42

Create Alert at: 9 9 9 ...
BMF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2021 -0.50 / -2.00% 24.90 24.90 24.50 24.50 24.50 6.42 1,100
12/16/2021 -0.40 / -1.57% 25.00 25.00 25.00 25.00 25.00 6.55 6,500
12/15/2021 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 6.65 0
12/14/2021 +2.10 / +8.68% 24.50 26.30 24.50 26.30 25.40 6.89 3,900
12/13/2021 -0.50 / -2.04% 21.50 24.70 21.50 24.00 24.20 6.28 6,500
12/10/2021 -0.70 / -2.78% 24.50 24.50 24.50 24.50 24.50 6.42 100
12/9/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 6.60 0
12/8/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 6.60 0
12/7/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 6.60 0
12/6/2021 +0.20 / +0.82% 25.80 25.80 24.50 24.50 25.20 6.42 200
12/3/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 6.36 0
12/2/2021 -0.60 / -2.53% 24.50 24.80 23.10 23.10 24.31 6.05 1,800
12/1/2021 -1.30 / -5.20% 24.10 24.10 23.70 23.70 23.70 6.21 6,700
11/30/2021 +0.40 / +1.63% 25.00 25.00 25.00 25.00 25.00 6.55 100
11/29/2021 0.00 / 0.00% 24.50 25.20 24.50 25.20 24.60 6.60 600
11/26/2021 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 6.60 500
11/25/2021 0.00 / 0.00% 26.90 26.90 23.10 25.60 25.10 6.70 600
11/24/2021 +0.10 / +0.40% 26.00 26.00 24.90 24.90 25.60 6.52 600
11/23/2021 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 6.49 0
11/22/2021 -0.50 / -1.82% 24.10 27.00 24.10 27.00 24.80 7.07 1,300
11/19/2021 +1.00 / +3.77% 27.50 27.50 27.50 27.50 27.50 7.20 100
11/18/2021 -1.70 / -6.03% 26.50 26.50 26.50 26.50 26.50 6.94 200
11/17/2021 +1.50 / +6.05% 28.40 28.50 26.30 26.30 28.20 6.89 4,500
11/16/2021 -0.90 / -3.52% 25.80 28.80 24.10 24.70 24.80 6.47 11,200
11/15/2021 +2.70 / +10.34% 26.20 28.80 23.60 28.80 25.60 7.54 400
11/12/2021 -2.80 / -9.72% 26.10 28.80 26.00 26.00 26.10 6.81 7,900
11/11/2021 +0.20 / +0.70% 28.80 28.80 28.80 28.80 28.80 7.54 100
11/10/2021 +3.50 / +13.62% 28.20 29.20 28.20 29.20 28.60 7.65 900
11/9/2021 +1.60 / +6.30% 25.60 27.00 25.60 27.00 25.70 7.07 2,200
11/8/2021 -1.90 / -7.04% 25.50 25.50 25.10 25.10 25.37 6.57 3,000
BMF News
01/12 BMF: Signing of auditing contract
21/09 BMF: Change in personnel
26/08 BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08 BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07 BMF: Change in personnel
Related Companies
Volume Price Change
COM  8,000 32.90 6.30%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.