Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	0.00 / 0.00%	26.90	26.90	23.10	25.60	25.10	6.70	600
11/24/2021	+0.10 / +0.40%	26.00	26.00	24.90	24.90	25.60	6.52	600
11/23/2021	0.00 / 0.00%	24.80	24.80	24.80	24.80	24.80	6.49	0
11/22/2021	-0.50 / -1.82%	24.10	27.00	24.10	27.00	24.80	7.07	1,300
11/19/2021	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	7.20	100
11/18/2021	-1.70 / -6.03%	26.50	26.50	26.50	26.50	26.50	6.94	200
11/17/2021	+1.50 / +6.05%	28.40	28.50	26.30	26.30	28.20	6.89	4,500
11/16/2021	-0.90 / -3.52%	25.80	28.80	24.10	24.70	24.80	6.47	11,200
11/15/2021	+2.70 / +10.34%	26.20	28.80	23.60	28.80	25.60	7.54	400
11/12/2021	-2.80 / -9.72%	26.10	28.80	26.00	26.00	26.10	6.81	7,900
11/11/2021	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	7.54	100
11/10/2021	+3.50 / +13.62%	28.20	29.20	28.20	29.20	28.60	7.65	900
11/9/2021	+1.60 / +6.30%	25.60	27.00	25.60	27.00	25.70	7.07	2,200
11/8/2021	-1.90 / -7.04%	25.50	25.50	25.10	25.10	25.37	6.57	3,000
11/5/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.07	0
11/4/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	7.07	900
11/3/2021	-0.70 / -2.53%	27.00	27.00	27.00	27.00	27.00	7.07	500
11/2/2021	+3.20 / +13.06%	27.90	27.90	26.50	27.70	27.70	7.25	20,600
11/1/2021	+3.40 / +13.55%	25.10	28.50	22.00	28.50	24.50	7.46	4,400
10/29/2021	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	6.57	0
10/28/2021	-2.50 / -9.06%	25.10	25.10	25.10	25.10	25.10	6.57	100
10/27/2021	+2.40 / +9.38%	25.60	28.00	25.60	28.00	27.60	7.33	1,700
10/26/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	6.70	200
10/25/2021	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	6.70	0
10/22/2021	+1.60 / +6.56%	25.50	26.00	25.50	26.00	25.60	6.81	3,900
10/21/2021	0.00 / 0.00%	24.00	24.50	24.00	24.50	24.40	6.42	6,800
10/20/2021	0.00 / 0.00%	24.60	24.60	24.50	24.50	24.50	6.42	3,500
10/19/2021	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	6.42	1,600
10/18/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.31	0
10/15/2021	-1.50 / -5.88%	24.50	24.50	24.00	24.00	24.10	6.28	6,000

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel