Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	+0.90 / +2.24%	39.50	41.50	39.00	41.00	41.00	19.93	77,880
9/4/2013	-1.30 / -3.14%	41.10	41.90	39.00	40.10	40.10	19.49	85,680
9/3/2013	0.00 / 0.00%	41.10	42.00	41.10	41.40	41.40	20.12	28,950
8/30/2013	-1.00 / -2.36%	40.50	42.30	40.50	41.40	41.40	20.12	135,200
8/29/2013	+0.10 / +0.24%	42.30	43.50	42.00	42.40	42.40	20.61	62,170
8/28/2013	-2.30 / -5.16%	45.00	45.00	42.30	42.30	42.30	20.56	78,590
8/27/2013	-1.20 / -2.62%	45.80	45.80	44.60	44.60	44.60	21.68	40,650
8/26/2013	-0.50 / -1.08%	46.30	46.50	44.50	45.80	45.80	22.26	103,380
8/23/2013	-1.20 / -2.53%	47.50	47.50	46.00	46.30	46.30	22.50	53,580
8/22/2013	-0.20 / -0.42%	48.00	48.00	47.30	47.50	47.50	23.09	52,980
8/21/2013	-0.60 / -1.24%	48.10	48.50	47.60	47.70	47.70	23.19	51,170
8/20/2013	-0.30 / -0.62%	48.70	48.70	48.00	48.30	48.30	23.48	21,790
8/19/2013	+0.20 / +0.41%	48.50	48.90	48.00	48.60	48.60	23.62	37,230
8/16/2013	-0.20 / -0.41%	48.80	48.80	48.00	48.40	48.40	23.53	66,170
8/15/2013	-0.40 / -0.82%	49.00	49.00	48.50	48.60	48.60	23.62	49,030
8/14/2013	+0.80 / +1.66%	48.20	49.00	48.20	49.00	49.00	23.82	16,230
8/13/2013	+0.20 / +0.42%	48.00	49.00	48.00	48.20	48.20	23.43	43,580
8/12/2013	-1.00 / -2.04%	48.70	48.90	48.00	48.00	48.00	23.33	69,150
8/9/2013	-0.50 / -1.01%	49.00	49.90	48.20	49.00	49.00	23.82	80,470
8/8/2013	-0.40 / -0.80%	50.00	50.50	49.30	49.50	49.50	24.06	42,640
8/7/2013	-4.10 / -7.59%	51.00	51.00	49.90	49.90	49.90	24.25	110,370
8/6/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	24.55	125,700
8/5/2013	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	24.55	83,920
8/2/2013	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	24.09	82,430
8/1/2013	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	23.86	32,730
7/31/2013	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	24.09	58,650
7/30/2013	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	24.32	39,210
7/29/2013	+1.50 / +2.86%	54.00	54.50	53.00	54.00	54.00	24.55	169,060
7/26/2013	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	23.86	57,520
7/25/2013	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.50	23.41	168,590

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025