Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2009	+0.50 / +0.64%	79.00	79.00	77.00	78.50	78.50	17.58	87,890
9/28/2009	0.00 / 0.00%	81.00	81.00	78.00	78.00	78.00	17.47	122,680
9/25/2009	+3.50 / +4.70%	75.00	78.00	74.00	78.00	78.00	17.47	123,040
9/24/2009	-3.00 / -3.87%	77.00	77.50	74.50	74.50	74.50	16.69	120,470
9/23/2009	+0.50 / +0.65%	79.00	80.00	77.00	77.50	77.50	17.36	131,730
9/22/2009	-1.00 / -1.28%	78.00	79.00	76.50	77.00	77.00	17.25	144,750
9/21/2009	-2.00 / -2.50%	80.00	80.50	76.00	78.00	78.00	17.47	100,780
9/18/2009	0.00 / 0.00%	78.50	80.00	78.50	80.00	80.00	17.92	122,270
9/17/2009	+2.50 / +3.23%	81.00	81.00	77.50	80.00	80.00	17.92	213,320
9/16/2009	+3.50 / +4.73%	74.00	77.50	74.00	77.50	77.50	17.36	169,710
9/15/2009	0.00 / 0.00%	75.00	75.00	73.50	74.00	74.00	16.58	48,810
9/14/2009	-1.00 / -1.33%	75.00	76.50	74.00	74.00	74.00	16.58	71,120
9/11/2009	+0.50 / +0.67%	75.00	76.00	74.50	75.00	75.00	16.80	65,320
9/10/2009	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.50	16.69	28,750
9/9/2009	-1.00 / -1.32%	77.00	77.00	74.50	74.50	74.50	16.69	33,050
9/8/2009	+3.50 / +4.86%	73.50	75.50	72.00	75.50	75.50	16.91	169,920
9/7/2009	-2.00 / -2.70%	74.00	74.00	70.50	72.00	72.00	16.13	77,010
9/4/2009	-2.00 / -2.63%	75.50	76.50	74.00	74.00	74.00	16.58	69,200
9/3/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	17.02	36,460
9/1/2009	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	17.47	56,670
8/31/2009	+0.50 / +0.65%	77.50	78.00	76.50	77.00	77.00	17.25	95,170
8/28/2009	-1.00 / -1.29%	78.00	78.00	75.00	76.50	76.50	17.14	55,080
8/27/2009	+1.50 / +1.97%	75.00	77.50	75.00	77.50	77.50	17.36	47,330
8/26/2009	+2.50 / +3.40%	73.00	76.00	73.00	76.00	76.00	17.02	99,490
8/25/2009	-1.50 / -2.00%	74.00	75.00	73.00	73.50	73.50	16.46	67,400
8/24/2009	+1.00 / +1.35%	76.00	76.00	74.50	75.00	75.00	16.80	60,900
8/21/2009	-3.00 / -3.90%	78.00	79.00	74.00	74.00	74.00	16.58	127,050
8/20/2009	-1.50 / -1.91%	78.00	79.00	77.00	77.00	77.00	17.25	65,800
8/19/2009	+1.00 / +1.29%	79.50	79.50	77.00	78.50	78.50	17.58	87,070
8/18/2009	-0.50 / -0.64%	75.50	80.00	75.50	77.50	77.50	17.36	117,960

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025