Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2013	-0.10 / -0.24%	41.30	41.70	41.00	41.40	41.40	20.12	34,160
9/26/2013	-0.40 / -0.95%	42.00	42.00	41.10	41.50	41.50	20.17	66,410
9/25/2013	+0.80 / +1.95%	41.10	42.40	40.60	41.90	41.90	20.37	75,070
9/24/2013	-0.40 / -0.96%	41.50	41.80	41.00	41.10	41.10	19.98	58,680
9/23/2013	+0.90 / +2.22%	41.00	41.50	40.70	41.50	41.50	20.17	34,190
9/20/2013	+0.70 / +1.75%	40.00	41.90	40.00	40.60	40.60	19.73	65,730
9/19/2013	+0.40 / +1.01%	40.00	40.50	39.40	39.90	39.90	19.39	115,130
9/18/2013	-0.80 / -1.99%	40.10	40.50	39.50	39.50	39.50	19.20	34,940
9/17/2013	-0.20 / -0.49%	40.50	40.50	39.80	40.30	40.30	19.59	49,390
9/16/2013	-0.50 / -1.22%	41.10	41.10	40.50	40.50	40.50	19.69	23,920
9/13/2013	-0.40 / -0.97%	41.40	41.40	41.00	41.00	41.00	19.93	24,530
9/12/2013	+0.10 / +0.24%	41.00	41.60	40.90	41.40	41.40	20.12	12,610
9/11/2013	+0.40 / +0.98%	41.00	42.00	40.90	41.30	41.30	20.07	52,440
9/10/2013	+0.40 / +0.99%	41.00	41.10	40.40	40.90	40.90	19.88	50,580
9/9/2013	-1.50 / -3.57%	42.00	42.20	40.10	40.50	40.50	19.69	42,880
9/6/2013	+1.00 / +2.44%	42.00	42.40	41.00	42.00	42.00	20.41	63,390
9/5/2013	+0.90 / +2.24%	39.50	41.50	39.00	41.00	41.00	19.93	77,880
9/4/2013	-1.30 / -3.14%	41.10	41.90	39.00	40.10	40.10	19.49	85,680
9/3/2013	0.00 / 0.00%	41.10	42.00	41.10	41.40	41.40	20.12	28,950
8/30/2013	-1.00 / -2.36%	40.50	42.30	40.50	41.40	41.40	20.12	135,200
8/29/2013	+0.10 / +0.24%	42.30	43.50	42.00	42.40	42.40	20.61	62,170
8/28/2013	-2.30 / -5.16%	45.00	45.00	42.30	42.30	42.30	20.56	78,590
8/27/2013	-1.20 / -2.62%	45.80	45.80	44.60	44.60	44.60	21.68	40,650
8/26/2013	-0.50 / -1.08%	46.30	46.50	44.50	45.80	45.80	22.26	103,380
8/23/2013	-1.20 / -2.53%	47.50	47.50	46.00	46.30	46.30	22.50	53,580
8/22/2013	-0.20 / -0.42%	48.00	48.00	47.30	47.50	47.50	23.09	52,980
8/21/2013	-0.60 / -1.24%	48.10	48.50	47.60	47.70	47.70	23.19	51,170
8/20/2013	-0.30 / -0.62%	48.70	48.70	48.00	48.30	48.30	23.48	21,790
8/19/2013	+0.20 / +0.41%	48.50	48.90	48.00	48.60	48.60	23.62	37,230
8/16/2013	-0.20 / -0.41%	48.80	48.80	48.00	48.40	48.40	23.53	66,170

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025