Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	+5.00 / +4.85%	108.00	108.00	104.00	108.00	108.00	23.26	187,860
9/22/2008	+4.00 / +4.04%	103.00	103.00	103.00	103.00	103.00	22.18	830
9/19/2008	+4.50 / +4.76%	99.00	99.00	99.00	99.00	99.00	21.32	37,170
9/18/2008	-4.50 / -4.55%	94.50	94.50	94.50	94.50	94.50	20.35	49,360
9/17/2008	-5.00 / -4.81%	99.00	100.00	99.00	99.00	99.00	21.32	83,960
9/16/2008	-5.00 / -4.59%	104.00	104.00	104.00	104.00	104.00	22.40	74,250
9/15/2008	-5.00 / -4.39%	109.00	119.00	109.00	109.00	109.00	23.48	187,510
9/12/2008	-6.00 / -5.00%	114.00	114.00	114.00	114.00	114.00	24.55	5,120
9/11/2008	-6.00 / -4.76%	120.00	120.00	120.00	120.00	120.00	25.84	12,390
9/10/2008	-6.00 / -4.55%	126.00	126.00	126.00	126.00	126.00	27.14	13,090
9/9/2008	-6.00 / -4.35%	132.00	132.00	132.00	132.00	132.00	28.43	34,660
9/8/2008	-7.00 / -4.83%	138.00	138.00	138.00	138.00	138.00	29.72	12,180
9/5/2008	-7.00 / -4.61%	145.00	145.00	145.00	145.00	145.00	31.23	25,860
9/4/2008	-8.00 / -5.00%	152.00	156.00	152.00	152.00	152.00	32.74	109,260
9/3/2008	+7.00 / +4.58%	160.00	160.00	153.00	160.00	160.00	34.46	91,610
8/29/2008	-8.00 / -4.97%	153.00	153.00	153.00	153.00	153.00	32.95	41,240
8/28/2008	-8.00 / -4.73%	169.00	169.00	161.00	161.00	161.00	34.67	121,270
8/27/2008	+8.00 / +4.97%	169.00	169.00	153.00	169.00	169.00	36.40	186,250
8/26/2008	+7.00 / +4.55%	161.00	161.00	161.00	161.00	161.00	34.67	13,460
8/25/2008	+7.00 / +4.76%	154.00	154.00	154.00	154.00	154.00	33.17	2,970
8/22/2008	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	31.66	72,930
8/21/2008	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	30.15	4,490
8/20/2008	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	28.86	8,130
8/19/2008	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	27.57	4,060
8/18/2008	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	26.28	2,070
8/15/2008	+3.00 / +2.63%	117.00	117.00	117.00	117.00	117.00	25.20	130
8/14/2008	+3.00 / +2.70%	114.00	114.00	114.00	114.00	114.00	24.55	18,530
8/13/2008	+3.00 / +2.78%	111.00	111.00	110.00	111.00	111.00	23.91	145,450
8/12/2008	+3.00 / +2.86%	108.00	108.00	108.00	108.00	108.00	23.26	4,120
8/11/2008	+3.00 / +2.94%	105.00	105.00	105.00	105.00	105.00	22.61	5,290

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%