Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2012	+0.50 / +1.02%	48.90	49.90	48.90	49.50	49.50	21.97	80,220
9/18/2012	-1.00 / -2.00%	50.50	50.50	48.50	49.00	49.00	21.75	121,080
9/17/2012	-1.50 / -2.91%	51.50	52.00	50.00	50.00	50.00	22.19	127,270
9/14/2012	+1.00 / +1.98%	51.50	52.50	51.00	51.50	51.50	22.86	257,030
9/13/2012	+1.50 / +3.06%	49.60	50.50	48.80	50.50	50.50	22.41	102,040
9/12/2012	+0.50 / +1.03%	48.50	49.80	48.50	49.00	49.00	21.75	75,200
9/11/2012	0.00 / 0.00%	47.60	49.40	47.60	48.50	48.50	21.53	99,660
9/10/2012	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	21.53	212,700
9/7/2012	+0.50 / +0.99%	51.00	51.50	48.70	51.00	51.00	22.64	183,350
9/6/2012	-2.00 / -3.81%	51.50	52.00	50.50	50.50	50.50	22.41	86,540
9/5/2012	0.00 / 0.00%	53.00	53.00	50.50	52.50	52.50	23.30	183,870
9/4/2012	+1.50 / +2.94%	51.00	53.50	51.00	52.50	52.50	23.30	104,070
8/31/2012	+0.50 / +0.99%	50.50	52.00	50.00	51.00	51.00	22.64	88,420
8/30/2012	+0.60 / +1.20%	50.50	52.00	50.00	50.50	50.50	22.41	176,840
8/29/2012	+2.30 / +4.83%	49.50	49.90	49.50	49.90	49.90	22.15	141,100
8/28/2012	-1.80 / -3.64%	48.10	49.40	47.20	47.60	47.60	21.13	214,270
8/27/2012	-2.60 / -5.00%	52.00	52.00	49.40	49.40	49.40	21.93	101,700
8/24/2012	+2.10 / +4.21%	47.50	52.00	47.50	52.00	52.00	23.08	455,180
8/23/2012	-2.60 / -4.95%	52.00	52.50	49.90	49.90	49.90	22.15	171,920
8/22/2012	-1.00 / -1.87%	51.50	54.00	51.50	52.50	52.50	23.30	369,290
8/21/2012	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	23.75	234,040
8/20/2012	+1.00 / +1.82%	56.00	57.50	55.50	56.00	56.00	24.86	124,120
8/17/2012	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	24.41	121,110
8/16/2012	-0.50 / -0.94%	54.00	54.00	51.50	52.50	52.50	23.30	115,950
8/15/2012	-2.50 / -4.50%	55.00	56.00	53.00	53.00	53.00	23.52	316,130
8/14/2012	-1.00 / -1.77%	56.00	56.50	55.00	55.50	55.50	24.63	140,000
8/13/2012	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	24.19	115,360
8/10/2012	-2.50 / -4.24%	58.50	59.00	56.50	56.50	56.50	24.19	190,900
8/9/2012	+1.50 / +2.61%	57.50	60.00	57.50	59.00	59.00	25.26	376,290
8/8/2012	+0.50 / +0.88%	56.50	58.00	56.00	57.50	57.50	24.62	133,260

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%