Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	-5.00 / -0.99%	505.00	510.00	500.00	500.00	500.00	50.67	32,820
9/10/2007	-10.00 / -1.94%	508.00	515.00	505.00	505.00	505.00	51.18	51,670
9/7/2007	-2.00 / -0.39%	518.00	518.00	515.00	515.00	515.00	52.19	20,460
9/6/2007	+7.00 / +1.37%	505.00	527.00	505.00	517.00	517.00	52.40	40,130
9/5/2007	-10.00 / -1.92%	515.00	519.00	508.00	510.00	510.00	51.69	46,880
9/4/2007	-8.00 / -1.52%	528.00	528.00	520.00	520.00	520.00	52.70	45,130
8/31/2007	-2.00 / -0.38%	530.00	534.00	520.00	528.00	528.00	53.51	66,100
8/30/2007	+25.00 / +4.95%	518.00	530.00	506.00	530.00	530.00	53.71	62,980
8/29/2007	-12.00 / -2.32%	494.00	527.00	494.00	505.00	505.00	51.18	164,240
8/28/2007	-27.00 / -4.96%	520.00	544.00	517.00	517.00	517.00	52.40	138,360
8/27/2007	+25.00 / +4.82%	544.00	544.00	544.00	544.00	544.00	55.13	48,270
8/24/2007	+24.00 / +4.85%	519.00	519.00	516.00	519.00	519.00	52.60	51,780
8/23/2007	+23.00 / +4.87%	472.00	495.00	470.00	495.00	495.00	50.17	101,830
8/22/2007	+22.00 / +4.89%	472.00	472.00	467.00	472.00	472.00	47.84	62,840
8/21/2007	+20.00 / +4.65%	450.00	450.00	442.00	450.00	450.00	45.61	52,880
8/20/2007	-5.00 / -1.15%	430.00	430.00	420.00	430.00	430.00	43.48	84,400
8/17/2007	-7.00 / -1.58%	455.00	455.00	430.00	435.00	435.00	43.98	61,200
8/16/2007	+18.00 / +4.25%	410.00	444.00	410.00	442.00	442.00	44.69	64,240
8/15/2007	+20.00 / +4.95%	419.00	424.00	418.00	424.00	424.00	42.87	46,510
8/14/2007	+19.00 / +4.94%	390.00	404.00	390.00	404.00	404.00	40.85	45,910
8/13/2007	+7.00 / +1.85%	385.00	387.00	373.00	385.00	385.00	38.93	59,570
8/10/2007	+18.00 / +5.00%	378.00	378.00	343.00	378.00	378.00	38.22	90,460
8/9/2007	+17.00 / +4.96%	360.00	360.00	360.00	360.00	360.00	36.40	1,780
8/8/2007	+16.00 / +4.89%	343.00	343.00	343.00	343.00	343.00	34.68	4,900
8/7/2007	+15.00 / +4.81%	327.00	327.00	327.00	327.00	327.00	33.06	9,790
8/6/2007	+14.00 / +4.70%	312.00	312.00	312.00	312.00	312.00	31.55	32,090
8/3/2007	-12.00 / -3.87%	305.00	305.00	296.00	298.00	298.00	30.13	27,330
8/2/2007	+2.00 / +0.65%	323.00	323.00	310.00	310.00	310.00	31.34	89,930
8/1/2007	+14.00 / +4.76%	308.00	308.00	307.00	308.00	308.00	31.14	39,290
7/31/2007	-15.00 / -4.85%	294.00	294.00	294.00	294.00	294.00	29.73	47,370

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%