Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2009	0.00 / 0.00%	74.00	75.00	74.00	74.50	74.50	15.67	28,750
9/9/2009	-1.00 / -1.32%	77.00	77.00	74.50	74.50	74.50	15.67	33,050
9/8/2009	+3.50 / +4.86%	73.50	75.50	72.00	75.50	75.50	15.88	169,920
9/7/2009	-2.00 / -2.70%	74.00	74.00	70.50	72.00	72.00	15.14	77,010
9/4/2009	-2.00 / -2.63%	75.50	76.50	74.00	74.00	74.00	15.56	69,200
9/3/2009	-2.00 / -2.56%	78.00	78.00	76.00	76.00	76.00	15.98	36,460
9/1/2009	+1.00 / +1.30%	77.00	78.00	76.50	78.00	78.00	16.40	56,670
8/31/2009	+0.50 / +0.65%	77.50	78.00	76.50	77.00	77.00	16.19	95,170
8/28/2009	-1.00 / -1.29%	78.00	78.00	75.00	76.50	76.50	16.09	55,080
8/27/2009	+1.50 / +1.97%	75.00	77.50	75.00	77.50	77.50	16.30	47,330
8/26/2009	+2.50 / +3.40%	73.00	76.00	73.00	76.00	76.00	15.98	99,490
8/25/2009	-1.50 / -2.00%	74.00	75.00	73.00	73.50	73.50	15.45	67,400
8/24/2009	+1.00 / +1.35%	76.00	76.00	74.50	75.00	75.00	15.77	60,900
8/21/2009	-3.00 / -3.90%	78.00	79.00	74.00	74.00	74.00	15.56	127,050
8/20/2009	-1.50 / -1.91%	78.00	79.00	77.00	77.00	77.00	16.19	65,800
8/19/2009	+1.00 / +1.29%	79.50	79.50	77.00	78.50	78.50	16.51	87,070
8/18/2009	-0.50 / -0.64%	75.50	80.00	75.50	77.50	77.50	16.30	117,960
8/17/2009	-2.50 / -3.11%	79.00	80.50	78.00	78.00	78.00	16.40	221,440
8/14/2009	+3.50 / +4.55%	80.50	80.50	79.00	80.50	80.50	16.93	488,340
8/13/2009	+3.50 / +4.76%	77.00	77.00	77.00	77.00	77.00	16.19	51,100
8/12/2009	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	15.45	71,360
8/11/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	14.72	62,550
8/10/2009	+2.00 / +3.08%	66.00	67.00	66.00	67.00	67.00	14.09	49,600
8/7/2009	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	13.50	41,480
8/6/2009	0.00 / 0.00%	64.00	66.00	64.00	64.00	64.00	13.29	53,520
8/5/2009	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	13.29	27,510
8/4/2009	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.00	13.50	49,430
8/3/2009	+0.50 / +0.78%	65.50	65.50	64.50	65.00	65.00	13.50	21,310
7/31/2009	0.00 / 0.00%	65.50	66.00	64.50	64.50	64.50	13.40	19,820
7/30/2009	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.50	13.40	14,580

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025