Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2013	-0.50 / -1.01%	49.00	49.90	48.20	49.00	49.00	23.82	80,470
8/8/2013	-0.40 / -0.80%	50.00	50.50	49.30	49.50	49.50	24.06	42,640
8/7/2013	-4.10 / -7.59%	51.00	51.00	49.90	49.90	49.90	24.25	110,370
8/6/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	24.55	125,700
8/5/2013	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	24.55	83,920
8/2/2013	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	24.09	82,430
8/1/2013	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	23.86	32,730
7/31/2013	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	24.09	58,650
7/30/2013	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	24.32	39,210
7/29/2013	+1.50 / +2.86%	54.00	54.50	53.00	54.00	54.00	24.55	169,060
7/26/2013	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	23.86	57,520
7/25/2013	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.50	23.41	168,590
7/24/2013	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	23.18	41,800
7/23/2013	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	23.18	86,170
7/22/2013	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	23.41	65,900
7/19/2013	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	23.86	116,340
7/18/2013	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	23.64	140,350
7/17/2013	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.00	24.09	24,420
7/16/2013	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	24.32	51,260
7/15/2013	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	24.55	138,900
7/12/2013	+1.00 / +1.96%	51.50	52.00	51.00	52.00	52.00	23.64	99,680
7/11/2013	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	23.18	79,110
7/10/2013	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	23.18	19,960
7/9/2013	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	23.18	76,180
7/8/2013	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.00	23.18	91,420
7/5/2013	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	23.41	17,420
7/4/2013	-0.50 / -0.96%	52.00	52.50	51.00	51.50	51.50	23.41	35,240
7/3/2013	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	23.64	15,810
7/2/2013	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.50	23.86	73,730
7/1/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	23.18	29,920

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025