Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	+1.30 / +6.88%	18.35	20.20	18.35	20.20	19.75	20.20	343,000
8/6/2024	+0.30 / +1.61%	18.60	19.10	18.00	18.90	18.53	18.90	110,700
8/5/2024	-0.55 / -2.87%	19.05	19.45	17.85	18.60	18.56	18.60	199,000
8/2/2024	+0.15 / +0.79%	19.00	19.30	18.40	19.15	18.73	19.15	175,900
8/1/2024	-0.25 / -1.30%	19.75	20.25	18.80	19.00	19.56	19.00	119,600
7/31/2024	+1.25 / +6.94%	18.15	19.25	18.15	19.25	19.10	19.25	342,900
7/30/2024	+0.05 / +0.28%	17.90	18.00	17.90	18.00	17.94	18.00	23,400
7/29/2024	-0.05 / -0.28%	17.95	18.10	17.80	17.95	17.99	17.95	21,900
7/26/2024	+0.15 / +0.84%	17.60	18.00	17.60	18.00	17.71	18.00	20,900
7/25/2024	-0.30 / -1.65%	18.15	18.15	17.00	17.85	17.59	17.85	53,900
7/24/2024	-0.05 / -0.27%	18.15	18.20	18.00	18.15	18.07	18.15	19,000
7/23/2024	-0.10 / -0.55%	18.60	18.60	18.20	18.20	18.35	18.20	125,200
7/22/2024	-0.10 / -0.54%	18.30	18.55	18.10	18.30	18.26	18.30	81,700
7/19/2024	0.00 / 0.00%	18.35	18.50	18.15	18.40	18.31	18.40	42,900
7/18/2024	+0.10 / +0.55%	18.35	18.50	18.15	18.40	18.30	18.40	83,100
7/17/2024	+0.10 / +0.55%	18.20	18.90	18.20	18.30	18.51	18.30	208,900
7/16/2024	+0.35 / +1.96%	18.00	18.25	18.00	18.20	18.15	18.20	67,200
7/15/2024	+0.40 / +2.29%	17.45	18.00	17.45	17.85	17.73	17.85	61,100
7/12/2024	0.00 / 0.00%	17.40	17.45	17.35	17.45	17.40	17.45	36,400
7/11/2024	+0.15 / +0.87%	17.30	17.50	17.20	17.45	17.40	17.45	19,200
7/10/2024	-0.10 / -0.57%	17.50	17.55	17.30	17.30	17.38	17.30	13,000
7/9/2024	-0.10 / -0.57%	17.50	17.60	17.40	17.40	17.52	17.40	25,800
7/8/2024	+0.30 / +1.74%	17.20	17.60	17.20	17.50	17.45	17.50	44,300
7/5/2024	+0.15 / +0.88%	17.05	17.45	17.00	17.20	17.12	17.20	23,200
7/4/2024	-0.10 / -0.58%	17.15	17.20	17.00	17.05	17.08	17.05	13,100
7/3/2024	-0.05 / -0.29%	17.15	17.30	17.05	17.15	17.12	17.15	31,300
7/2/2024	0.00 / 0.00%	17.20	17.20	17.10	17.20	17.14	17.20	22,900
7/1/2024	-0.10 / -0.58%	17.25	17.45	17.15	17.20	17.24	17.20	8,500
6/28/2024	-0.05 / -0.29%	17.35	17.35	17.20	17.30	17.25	17.30	20,700
6/27/2024	-0.05 / -0.29%	17.30	17.45	17.00	17.35	17.20	17.35	32,500

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement