Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2008	+2.50 / +2.79%	92.00	92.00	92.00	92.00	92.00	19.81	2,600
8/1/2008	+2.50 / +2.87%	89.50	89.50	89.50	89.50	89.50	19.28	4,600
7/31/2008	+2.50 / +2.96%	87.00	87.00	87.00	87.00	87.00	18.74	20,080
7/30/2008	+2.00 / +2.42%	84.50	84.50	84.50	84.50	84.50	18.20	5,080
7/29/2008	+2.00 / +2.48%	82.50	82.50	82.50	82.50	82.50	17.77	80
7/28/2008	+2.00 / +2.55%	80.50	80.50	80.50	80.50	80.50	17.34	1,100
7/25/2008	+2.00 / +2.61%	78.50	78.50	78.50	78.50	78.50	16.91	25,420
7/24/2008	+2.00 / +2.68%	76.50	76.50	76.50	76.50	76.50	16.48	21,120
7/23/2008	+2.00 / +2.76%	70.50	74.50	70.50	74.50	74.50	16.05	106,220
7/22/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	15.61	10,760
7/21/2008	-2.00 / -2.56%	80.00	80.00	76.00	76.00	76.00	16.05	181,970
7/18/2008	+2.00 / +2.63%	78.00	78.00	78.00	78.00	78.00	16.47	15,500
7/17/2008	+2.00 / +2.70%	76.00	76.00	76.00	76.00	76.00	16.05	1,260
7/16/2008	+2.00 / +2.78%	74.00	74.00	74.00	74.00	74.00	15.62	14,700
7/15/2008	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	15.20	530
7/14/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	14.78	700
7/11/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	14.36	130
7/10/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	14.04	1,650
7/9/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	13.72	280
7/8/2008	+1.50 / +2.42%	63.50	63.50	63.00	63.50	63.50	13.41	65,050
7/7/2008	-1.00 / -1.59%	64.50	64.50	61.50	62.00	62.00	13.09	80,330
7/4/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	13.30	3,090
7/3/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	12.98	7,050
7/2/2008	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	12.67	4,280
7/1/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	12.35	1,100
6/30/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	12.03	4,720
6/27/2008	+1.50 / +2.78%	53.00	55.50	52.50	55.50	55.50	11.72	52,100
6/26/2008	+1.50 / +2.86%	54.00	54.00	51.00	54.00	54.00	11.40	72,870
6/25/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	11.08	3,790
6/24/2008	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	10.77	3,930

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%