Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-0.05 / -0.25%	20.25	20.25	19.70	20.20	20.04	20.20	58,200
8/29/2024	+0.90 / +4.65%	19.60	20.25	19.40	20.25	19.93	20.25	83,300
8/28/2024	-0.25 / -1.28%	19.60	19.60	19.20	19.35	19.37	19.35	52,000
8/27/2024	-0.30 / -1.51%	19.60	19.90	19.60	19.60	19.72	19.60	69,000
8/26/2024	-0.55 / -2.69%	20.10	20.45	19.90	19.90	20.05	19.90	43,500
8/23/2024	-0.05 / -0.24%	20.50	20.50	20.10	20.45	20.26	20.45	33,900
8/22/2024	0.00 / 0.00%	20.50	21.00	19.90	20.50	20.32	20.50	82,100
8/21/2024	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.14	20.50	98,200
8/20/2024	-0.50 / -2.39%	20.80	22.30	20.40	20.40	21.26	20.40	226,700
8/19/2024	-0.10 / -0.48%	21.00	21.25	20.90	20.90	21.04	20.90	76,700
8/16/2024	+0.40 / +1.94%	20.65	22.00	20.30	21.00	21.16	21.00	191,000
8/15/2024	-0.40 / -1.90%	20.65	21.10	20.35	20.60	20.62	20.60	51,900
8/14/2024	-0.30 / -1.41%	21.60	21.60	20.85	21.00	21.11	21.00	115,100
8/13/2024	+0.70 / +3.40%	20.35	21.40	19.90	21.30	20.54	21.30	127,600
8/12/2024	-0.35 / -1.67%	20.60	20.95	19.60	20.60	20.13	20.60	355,800
8/9/2024	-0.65 / -3.01%	21.80	22.00	20.95	20.95	21.21	20.95	171,000
8/8/2024	+1.40 / +6.93%	20.80	21.60	20.65	21.60	21.36	21.60	440,500
8/7/2024	+1.30 / +6.88%	18.35	20.20	18.35	20.20	19.75	20.20	343,000
8/6/2024	+0.30 / +1.61%	18.60	19.10	18.00	18.90	18.53	18.90	110,700
8/5/2024	-0.55 / -2.87%	19.05	19.45	17.85	18.60	18.56	18.60	199,000
8/2/2024	+0.15 / +0.79%	19.00	19.30	18.40	19.15	18.73	19.15	175,900
8/1/2024	-0.25 / -1.30%	19.75	20.25	18.80	19.00	19.56	19.00	119,600
7/31/2024	+1.25 / +6.94%	18.15	19.25	18.15	19.25	19.10	19.25	342,900
7/30/2024	+0.05 / +0.28%	17.90	18.00	17.90	18.00	17.94	18.00	23,400
7/29/2024	-0.05 / -0.28%	17.95	18.10	17.80	17.95	17.99	17.95	21,900
7/26/2024	+0.15 / +0.84%	17.60	18.00	17.60	18.00	17.71	18.00	20,900
7/25/2024	-0.30 / -1.65%	18.15	18.15	17.00	17.85	17.59	17.85	53,900
7/24/2024	-0.05 / -0.27%	18.15	18.20	18.00	18.15	18.07	18.15	19,000
7/23/2024	-0.10 / -0.55%	18.60	18.60	18.20	18.20	18.35	18.20	125,200
7/22/2024	-0.10 / -0.54%	18.30	18.55	18.10	18.30	18.26	18.30	81,700

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement