Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2013	+0.10 / +0.24%	42.30	43.50	42.00	42.40	42.40	19.35	62,170
8/28/2013	-2.30 / -5.16%	45.00	45.00	42.30	42.30	42.30	19.30	78,590
8/27/2013	-1.20 / -2.62%	45.80	45.80	44.60	44.60	44.60	20.35	40,650
8/26/2013	-0.50 / -1.08%	46.30	46.50	44.50	45.80	45.80	20.90	103,380
8/23/2013	-1.20 / -2.53%	47.50	47.50	46.00	46.30	46.30	21.12	53,580
8/22/2013	-0.20 / -0.42%	48.00	48.00	47.30	47.50	47.50	21.67	52,980
8/21/2013	-0.60 / -1.24%	48.10	48.50	47.60	47.70	47.70	21.76	51,170
8/20/2013	-0.30 / -0.62%	48.70	48.70	48.00	48.30	48.30	22.04	21,790
8/19/2013	+0.20 / +0.41%	48.50	48.90	48.00	48.60	48.60	22.17	37,230
8/16/2013	-0.20 / -0.41%	48.80	48.80	48.00	48.40	48.40	22.08	66,170
8/15/2013	-0.40 / -0.82%	49.00	49.00	48.50	48.60	48.60	22.17	49,030
8/14/2013	+0.80 / +1.66%	48.20	49.00	48.20	49.00	49.00	22.36	16,230
8/13/2013	+0.20 / +0.42%	48.00	49.00	48.00	48.20	48.20	21.99	43,580
8/12/2013	-1.00 / -2.04%	48.70	48.90	48.00	48.00	48.00	21.90	69,150
8/9/2013	-0.50 / -1.01%	49.00	49.90	48.20	49.00	49.00	22.36	80,470
8/8/2013	-0.40 / -0.80%	50.00	50.50	49.30	49.50	49.50	22.58	42,640
8/7/2013	-4.10 / -7.59%	51.00	51.00	49.90	49.90	49.90	22.77	110,370
8/6/2013	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	23.04	125,700
8/5/2013	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	23.04	83,920
8/2/2013	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	22.61	82,430
8/1/2013	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	22.40	32,730
7/31/2013	-0.50 / -0.93%	53.00	53.50	52.50	53.00	53.00	22.61	58,650
7/30/2013	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.50	22.83	39,210
7/29/2013	+1.50 / +2.86%	54.00	54.50	53.00	54.00	54.00	23.04	169,060
7/26/2013	+1.00 / +1.94%	52.00	52.50	51.50	52.50	52.50	22.40	57,520
7/25/2013	+0.50 / +0.98%	51.50	53.00	51.50	51.50	51.50	21.97	168,590
7/24/2013	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	21.76	41,800
7/23/2013	-0.50 / -0.97%	51.50	52.00	51.00	51.00	51.00	21.76	86,170
7/22/2013	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	21.97	65,900
7/19/2013	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	22.40	116,340

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025