Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 12:33:25 AM - Markets open
VN-INDEX 1,314.46 +0.62/+0.05%
HNX-INDEX 216.32 -0.47/-0.22%
UPCOM-INDEX 96.22 +0.08/+0.08%
Binh Dinh Minerals Joint Stock Company (BMC : HOSE)
Basic Materials : General Mining
19.75 -0.70/-3.42%
3:10:05 PM
Closing price on 8/24/2007
519.00 +24.00/+4.85%
Open 519.00
High 519.00
Low 516.00
Volume 51,780
Split-adjusted Price 52.60

Create Alert at: 18 20 21 ...
BMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2007 +24.00 / +4.85% 519.00 519.00 516.00 519.00 519.00 52.60 51,780
8/23/2007 +23.00 / +4.87% 472.00 495.00 470.00 495.00 495.00 50.17 101,830
8/22/2007 +22.00 / +4.89% 472.00 472.00 467.00 472.00 472.00 47.84 62,840
8/21/2007 +20.00 / +4.65% 450.00 450.00 442.00 450.00 450.00 45.61 52,880
8/20/2007 -5.00 / -1.15% 430.00 430.00 420.00 430.00 430.00 43.48 84,400
8/17/2007 -7.00 / -1.58% 455.00 455.00 430.00 435.00 435.00 43.98 61,200
8/16/2007 +18.00 / +4.25% 410.00 444.00 410.00 442.00 442.00 44.69 64,240
8/15/2007 +20.00 / +4.95% 419.00 424.00 418.00 424.00 424.00 42.87 46,510
8/14/2007 +19.00 / +4.94% 390.00 404.00 390.00 404.00 404.00 40.85 45,910
8/13/2007 +7.00 / +1.85% 385.00 387.00 373.00 385.00 385.00 38.93 59,570
8/10/2007 +18.00 / +5.00% 378.00 378.00 343.00 378.00 378.00 38.22 90,460
8/9/2007 +17.00 / +4.96% 360.00 360.00 360.00 360.00 360.00 36.40 1,780
8/8/2007 +16.00 / +4.89% 343.00 343.00 343.00 343.00 343.00 34.68 4,900
8/7/2007 +15.00 / +4.81% 327.00 327.00 327.00 327.00 327.00 33.06 9,790
8/6/2007 +14.00 / +4.70% 312.00 312.00 312.00 312.00 312.00 31.55 32,090
8/3/2007 -12.00 / -3.87% 305.00 305.00 296.00 298.00 298.00 30.13 27,330
8/2/2007 +2.00 / +0.65% 323.00 323.00 310.00 310.00 310.00 31.34 89,930
8/1/2007 +14.00 / +4.76% 308.00 308.00 307.00 308.00 308.00 31.14 39,290
7/31/2007 -15.00 / -4.85% 294.00 294.00 294.00 294.00 294.00 29.73 47,370
7/30/2007 -16.00 / -4.92% 309.00 309.00 309.00 309.00 309.00 31.24 7,510
7/27/2007 -17.00 / -4.97% 330.00 330.00 325.00 325.00 325.00 32.86 48,630
7/26/2007 -18.00 / -5.00% 350.00 350.00 342.00 342.00 342.00 34.58 15,680
7/25/2007 -18.00 / -4.76% 375.00 375.00 360.00 360.00 360.00 36.40 13,660
7/24/2007 +8.00 / +2.16% 375.00 378.00 375.00 378.00 378.00 38.22 29,580
7/23/2007 -10.00 / -2.63% 370.00 370.00 362.00 370.00 370.00 37.41 75,110
7/20/2007 -19.00 / -4.76% 380.00 380.00 380.00 380.00 380.00 38.42 37,440
7/19/2007 -20.00 / -4.77% 409.00 409.00 399.00 399.00 399.00 40.34 32,800
7/18/2007 +2.00 / +0.48% 419.00 423.00 419.00 419.00 419.00 42.37 26,810
7/17/2007 -8.00 / -1.88% 417.00 417.00 415.00 417.00 417.00 42.16 38,700
7/16/2007 -15.00 / -3.41% 430.00 430.00 425.00 425.00 425.00 42.97 18,850
BMC News
29/04 BMC: Change of venue for AGM 2025
28/04 BMC: Report affiliated person trade
28/04 BMC: Notification Affiliated person trade
15/04 BMC: Supplement documents of AGM 2025
15/04 BMC: Supplementary materials of AGM 2025
Related Companies
Volume Price Change
ACM  203,700 0.70 16.67%
AMC  300 17.50 0.00%
ATG  73,500 3.20 10.34%
BKC  24,200 40.50 -1.22%
BMJ  0 10.70 0.00%
CBI  400 11.60 -3.33%
CMI  6,800 0.80 -11.11%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,314.46 +0.62/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.