Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	-0.05 / -0.24%	20.50	20.50	20.10	20.45	20.26	20.45	33,900
8/22/2024	0.00 / 0.00%	20.50	21.00	19.90	20.50	20.32	20.50	82,100
8/21/2024	+0.10 / +0.49%	20.40	20.50	20.00	20.50	20.14	20.50	98,200
8/20/2024	-0.50 / -2.39%	20.80	22.30	20.40	20.40	21.26	20.40	226,700
8/19/2024	-0.10 / -0.48%	21.00	21.25	20.90	20.90	21.04	20.90	76,700
8/16/2024	+0.40 / +1.94%	20.65	22.00	20.30	21.00	21.16	21.00	191,000
8/15/2024	-0.40 / -1.90%	20.65	21.10	20.35	20.60	20.62	20.60	51,900
8/14/2024	-0.30 / -1.41%	21.60	21.60	20.85	21.00	21.11	21.00	115,100
8/13/2024	+0.70 / +3.40%	20.35	21.40	19.90	21.30	20.54	21.30	127,600
8/12/2024	-0.35 / -1.67%	20.60	20.95	19.60	20.60	20.13	20.60	355,800
8/9/2024	-0.65 / -3.01%	21.80	22.00	20.95	20.95	21.21	20.95	171,000
8/8/2024	+1.40 / +6.93%	20.80	21.60	20.65	21.60	21.36	21.60	440,500
8/7/2024	+1.30 / +6.88%	18.35	20.20	18.35	20.20	19.75	20.20	343,000
8/6/2024	+0.30 / +1.61%	18.60	19.10	18.00	18.90	18.53	18.90	110,700
8/5/2024	-0.55 / -2.87%	19.05	19.45	17.85	18.60	18.56	18.60	199,000
8/2/2024	+0.15 / +0.79%	19.00	19.30	18.40	19.15	18.73	19.15	175,900
8/1/2024	-0.25 / -1.30%	19.75	20.25	18.80	19.00	19.56	19.00	119,600
7/31/2024	+1.25 / +6.94%	18.15	19.25	18.15	19.25	19.10	19.25	342,900
7/30/2024	+0.05 / +0.28%	17.90	18.00	17.90	18.00	17.94	18.00	23,400
7/29/2024	-0.05 / -0.28%	17.95	18.10	17.80	17.95	17.99	17.95	21,900
7/26/2024	+0.15 / +0.84%	17.60	18.00	17.60	18.00	17.71	18.00	20,900
7/25/2024	-0.30 / -1.65%	18.15	18.15	17.00	17.85	17.59	17.85	53,900
7/24/2024	-0.05 / -0.27%	18.15	18.20	18.00	18.15	18.07	18.15	19,000
7/23/2024	-0.10 / -0.55%	18.60	18.60	18.20	18.20	18.35	18.20	125,200
7/22/2024	-0.10 / -0.54%	18.30	18.55	18.10	18.30	18.26	18.30	81,700
7/19/2024	0.00 / 0.00%	18.35	18.50	18.15	18.40	18.31	18.40	42,900
7/18/2024	+0.10 / +0.55%	18.35	18.50	18.15	18.40	18.30	18.40	83,100
7/17/2024	+0.10 / +0.55%	18.20	18.90	18.20	18.30	18.51	18.30	208,900
7/16/2024	+0.35 / +1.96%	18.00	18.25	18.00	18.20	18.15	18.20	67,200
7/15/2024	+0.40 / +2.29%	17.45	18.00	17.45	17.85	17.73	17.85	61,100

<<Previous 30 days Next 30 days>>

BMC News

16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement
01/08	BMC: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Văn phòng Tỉnh ủy Bình Định

More News

Related Companies

	Volume	Price	Change
ACM	137,300	0.60	0.00%
AMC	0	16.10	0.00%
ATG	24,800	2.70	-12.90%
BKC	22,400	11.00	-4.35%
BMJ	0	10.20	0.00%
CBI	11,900	9.00	0.00%
CMI	500	1.10	10.00%