Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2012	-2.50 / -4.46%	54.00	54.50	53.50	53.50	53.50	23.75	234,040
8/20/2012	+1.00 / +1.82%	56.00	57.50	55.50	56.00	56.00	24.86	124,120
8/17/2012	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	24.41	121,110
8/16/2012	-0.50 / -0.94%	54.00	54.00	51.50	52.50	52.50	23.30	115,950
8/15/2012	-2.50 / -4.50%	55.00	56.00	53.00	53.00	53.00	23.52	316,130
8/14/2012	-1.00 / -1.77%	56.00	56.50	55.00	55.50	55.50	24.63	140,000
8/13/2012	0.00 / 0.00%	56.00	57.50	55.50	56.50	56.50	24.19	115,360
8/10/2012	-2.50 / -4.24%	58.50	59.00	56.50	56.50	56.50	24.19	190,900
8/9/2012	+1.50 / +2.61%	57.50	60.00	57.50	59.00	59.00	25.26	376,290
8/8/2012	+0.50 / +0.88%	56.50	58.00	56.00	57.50	57.50	24.62	133,260
8/7/2012	+0.50 / +0.88%	57.00	58.00	55.00	57.00	57.00	24.40	230,700
8/6/2012	+2.50 / +4.63%	54.50	56.50	54.00	56.50	56.50	24.19	237,740
8/3/2012	-1.50 / -2.70%	56.50	57.50	53.50	54.00	54.00	23.12	178,130
8/2/2012	+2.50 / +4.72%	54.50	55.50	54.00	55.50	55.50	23.76	155,510
8/1/2012	+2.50 / +4.95%	52.00	53.00	51.00	53.00	53.00	22.69	348,700
7/31/2012	+0.60 / +1.20%	50.50	52.00	50.00	50.50	50.50	21.62	139,520
7/30/2012	-0.60 / -1.19%	51.00	51.00	49.50	49.90	49.90	21.36	116,650
7/27/2012	-2.00 / -3.81%	52.50	54.50	49.90	50.50	50.50	21.62	200,680
7/26/2012	+2.50 / +5.00%	51.00	52.50	50.50	52.50	52.50	22.48	216,190
7/25/2012	-1.50 / -2.91%	49.00	51.50	49.00	50.00	50.00	21.41	396,440
7/24/2012	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	22.05	262,780
7/23/2012	-2.50 / -4.42%	56.00	58.00	54.00	54.00	54.00	23.12	401,000
7/20/2012	+1.00 / +1.80%	58.00	58.00	56.50	56.50	56.50	24.19	239,360
7/19/2012	+2.50 / +4.72%	55.00	55.50	54.00	55.50	55.50	23.76	147,930
7/18/2012	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	22.69	225,400
7/17/2012	+2.20 / +4.55%	48.50	50.50	48.50	50.50	50.50	21.62	282,170
7/16/2012	+0.50 / +1.05%	50.00	50.00	47.80	48.30	48.30	20.68	324,220
7/13/2012	+2.20 / +4.82%	46.00	47.80	46.00	47.80	47.80	20.47	157,930
7/12/2012	+2.10 / +4.83%	43.60	45.60	43.50	45.60	45.60	19.52	255,100
7/11/2012	+1.50 / +3.57%	42.40	43.70	42.40	43.50	43.50	18.62	109,330

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%