Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	16.46	71,360
8/11/2009	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	15.68	62,550
8/10/2009	+2.00 / +3.08%	66.00	67.00	66.00	67.00	67.00	15.01	49,600
8/7/2009	+1.00 / +1.56%	64.00	65.00	64.00	65.00	65.00	14.38	41,480
8/6/2009	0.00 / 0.00%	64.00	66.00	64.00	64.00	64.00	14.16	53,520
8/5/2009	-1.00 / -1.54%	64.00	65.00	64.00	64.00	64.00	14.16	27,510
8/4/2009	0.00 / 0.00%	65.00	66.00	64.50	65.00	65.00	14.38	49,430
8/3/2009	+0.50 / +0.78%	65.50	65.50	64.50	65.00	65.00	14.38	21,310
7/31/2009	0.00 / 0.00%	65.50	66.00	64.50	64.50	64.50	14.27	19,820
7/30/2009	0.00 / 0.00%	64.00	65.00	63.50	64.50	64.50	14.27	14,580
7/29/2009	-2.00 / -3.01%	65.00	66.00	64.50	64.50	64.50	14.27	27,860
7/28/2009	-3.00 / -4.32%	66.50	68.00	66.50	66.50	66.50	14.71	46,330
7/27/2009	0.00 / 0.00%	69.00	70.50	69.00	69.50	69.50	15.38	45,570
7/24/2009	+3.00 / +4.51%	69.50	69.50	67.00	69.50	69.50	15.38	59,390
7/23/2009	+3.00 / +4.72%	62.50	66.50	62.50	66.50	66.50	14.71	25,720
7/22/2009	-0.50 / -0.78%	64.50	64.50	63.50	63.50	63.50	14.05	14,750
7/21/2009	+1.50 / +2.40%	64.00	64.00	63.00	64.00	64.00	14.16	14,140
7/20/2009	-1.50 / -2.34%	63.00	63.00	61.00	62.50	62.50	13.83	27,640
7/17/2009	-1.00 / -1.54%	63.00	65.00	63.00	64.00	64.00	14.16	11,090
7/16/2009	0.00 / 0.00%	67.00	67.00	64.00	65.00	65.00	14.38	18,270
7/15/2009	+2.00 / +3.17%	63.00	65.00	63.00	65.00	65.00	14.38	13,180
7/14/2009	-2.00 / -3.08%	65.00	65.50	63.00	63.00	63.00	13.94	31,960
7/13/2009	-2.00 / -2.99%	66.50	66.50	65.00	65.00	65.00	14.38	20,510
7/10/2009	0.00 / 0.00%	67.00	67.00	66.50	67.00	67.00	14.82	20,100
7/9/2009	-0.50 / -0.74%	67.00	67.50	67.00	67.00	67.00	14.82	13,590
7/8/2009	-0.50 / -0.74%	66.50	68.00	66.50	67.50	67.50	14.93	18,750
7/7/2009	-1.50 / -2.16%	68.50	69.00	68.00	68.00	68.00	15.05	15,910
7/6/2009	+3.00 / +4.51%	68.00	69.50	67.50	69.50	69.50	15.38	33,600
7/3/2009	0.00 / 0.00%	65.00	66.50	65.00	66.50	66.50	14.71	16,560
7/2/2009	+2.00 / +3.10%	64.50	66.50	63.50	66.50	66.50	14.71	31,900

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025