Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2011	-0.30 / -1.40%	21.00	22.00	21.00	21.10	21.10	5.35	2,010
7/5/2011	+1.00 / +4.90%	21.00	21.40	21.00	21.40	21.40	5.43	22,160
7/4/2011	-0.10 / -0.49%	20.20	21.00	20.20	20.40	20.40	5.17	16,330
7/1/2011	-0.10 / -0.49%	20.20	20.60	20.20	20.50	20.50	5.20	11,670
6/30/2011	-0.40 / -1.90%	21.20	21.40	20.60	20.60	20.60	5.22	34,620
6/29/2011	+0.10 / +0.48%	21.30	21.30	20.50	21.00	21.00	5.33	16,600
6/28/2011	-0.10 / -0.48%	21.00	21.30	20.90	20.90	20.90	5.30	9,640
6/27/2011	+0.20 / +0.96%	21.20	21.40	21.00	21.00	21.00	5.33	24,580
6/24/2011	-0.10 / -0.48%	21.30	21.30	20.50	20.80	20.80	5.28	14,180
6/23/2011	-0.90 / -4.13%	21.80	21.80	20.80	20.90	20.90	5.30	23,740
6/22/2011	-0.10 / -0.46%	22.50	22.50	21.30	21.80	21.80	5.53	16,830
6/21/2011	+0.70 / +3.30%	20.60	21.90	20.50	21.90	21.90	5.55	11,600
6/20/2011	-0.70 / -3.20%	21.20	22.10	20.90	21.20	21.20	5.38	48,290
6/17/2011	-1.10 / -4.78%	22.40	22.40	21.90	21.90	21.90	5.55	58,800
6/16/2011	-0.10 / -0.43%	22.40	23.70	22.10	23.00	23.00	5.83	28,400
6/15/2011	-0.90 / -3.75%	24.70	24.70	23.10	23.10	23.10	5.86	131,960
6/14/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	6.09	109,150
6/13/2011	+1.00 / +4.57%	22.80	22.90	21.80	22.90	22.90	5.81	133,650
6/10/2011	+1.00 / +4.78%	21.50	21.90	21.50	21.90	21.90	5.55	131,570
6/9/2011	0.00 / 0.00%	21.00	21.00	20.80	20.90	20.90	5.30	9,250
6/8/2011	-1.10 / -5.00%	21.50	21.50	20.90	20.90	20.90	5.30	17,850
6/7/2011	+1.00 / +4.76%	21.50	22.00	21.50	22.00	22.00	5.58	22,450
6/6/2011	-0.50 / -2.33%	22.00	22.00	20.50	21.00	21.00	5.33	20,840
6/3/2011	-1.10 / -4.87%	22.60	22.60	21.50	21.50	21.50	5.45	29,430
6/2/2011	+0.60 / +2.73%	21.80	22.90	21.80	22.60	22.60	5.73	34,350
6/1/2011	+1.00 / +4.76%	21.10	22.00	20.10	22.00	22.00	5.58	32,040
5/31/2011	+0.20 / +0.96%	20.10	21.00	19.90	21.00	21.00	5.33	8,770
5/30/2011	-1.00 / -4.59%	22.40	22.40	20.80	20.80	20.80	5.28	28,620
5/27/2011	+1.00 / +4.81%	21.80	21.80	21.20	21.80	21.80	5.53	32,790
5/26/2011	+0.90 / +4.52%	19.00	20.80	19.00	20.80	20.80	5.28	48,480

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%