Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2009	+3.00 / +4.51%	68.00	69.50	67.50	69.50	69.50	15.38	33,600
7/3/2009	0.00 / 0.00%	65.00	66.50	65.00	66.50	66.50	14.71	16,560
7/2/2009	+2.00 / +3.10%	64.50	66.50	63.50	66.50	66.50	14.71	31,900
7/1/2009	-3.00 / -4.44%	65.50	66.00	64.50	64.50	64.50	14.27	51,200
6/30/2009	-0.50 / -0.74%	69.00	69.00	67.50	67.50	67.50	14.93	43,770
6/29/2009	-1.50 / -2.16%	69.00	69.00	67.50	68.00	68.00	15.05	21,970
6/26/2009	+0.50 / +0.72%	69.00	71.00	69.00	69.50	69.50	15.38	23,760
6/25/2009	-2.00 / -2.82%	72.00	72.00	69.00	69.00	69.00	15.27	48,770
6/24/2009	+3.00 / +4.41%	71.00	71.00	70.00	71.00	71.00	15.71	58,470
6/23/2009	-3.50 / -4.90%	68.00	68.00	68.00	68.00	68.00	15.05	18,390
6/22/2009	-3.50 / -4.67%	72.00	72.50	71.50	71.50	71.50	15.82	43,860
6/19/2009	-1.50 / -1.96%	76.50	76.50	73.50	75.00	75.00	16.59	34,360
6/18/2009	+3.00 / +4.08%	77.00	77.00	75.50	76.50	76.50	16.93	98,540
6/17/2009	+3.50 / +5.00%	66.50	73.50	66.50	73.50	73.50	16.26	106,150
6/16/2009	-3.50 / -4.76%	70.00	70.00	70.00	70.00	70.00	15.49	41,520
6/15/2009	-3.50 / -4.55%	74.50	75.00	73.50	73.50	73.50	16.26	78,410
6/12/2009	-1.00 / -1.28%	80.50	81.00	77.00	77.00	77.00	17.04	111,070
6/11/2009	-1.50 / -1.89%	76.00	81.00	76.00	78.00	78.00	17.26	128,900
6/10/2009	-4.00 / -4.79%	79.50	79.50	79.50	79.50	79.50	17.59	51,990
6/9/2009	-2.50 / -2.91%	83.00	86.00	82.00	83.50	83.50	18.47	148,010
6/8/2009	+4.00 / +4.88%	86.00	86.00	85.00	86.00	86.00	19.03	70,390
6/5/2009	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	18.14	91,340
6/4/2009	+3.50 / +4.67%	77.50	78.50	77.00	78.50	78.50	17.37	113,500
6/3/2009	+1.00 / +1.35%	72.00	77.50	71.50	75.00	75.00	16.59	171,460
6/2/2009	-2.00 / -2.63%	78.00	79.00	74.00	74.00	74.00	16.37	141,410
6/1/2009	+2.00 / +2.70%	74.00	77.00	71.50	76.00	76.00	16.82	71,280
5/29/2009	-3.50 / -4.52%	77.50	77.50	74.00	74.00	74.00	16.37	119,530
5/28/2009	-4.00 / -4.91%	79.50	83.00	77.50	77.50	77.50	17.15	142,210
5/27/2009	+3.50 / +4.49%	81.50	81.50	80.00	81.50	81.50	18.03	208,240
5/26/2009	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	17.26	64,990

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025