Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.20 / -1.34%	15.00	15.05	14.65	14.70	14.83	13.77	118,100
7/27/2023	-0.50 / -3.25%	15.50	15.50	14.85	14.90	15.04	13.96	76,800
7/26/2023	+0.20 / +1.32%	15.35	15.75	15.30	15.40	15.44	14.43	74,700
7/25/2023	-0.10 / -0.65%	15.25	15.40	15.10	15.20	15.23	14.24	102,700
7/24/2023	+0.30 / +2.00%	15.00	15.75	15.00	15.30	15.38	14.33	162,700
7/21/2023	+0.15 / +1.01%	15.80	15.80	14.95	15.00	15.46	14.05	176,500
7/20/2023	+0.95 / +6.83%	13.90	14.85	13.90	14.85	14.58	13.91	275,700
7/19/2023	-0.25 / -1.77%	14.05	14.45	13.90	13.90	14.16	13.02	45,300
7/18/2023	+0.30 / +2.17%	13.80	14.15	13.80	14.15	14.01	13.26	50,800
7/17/2023	-0.20 / -1.42%	14.00	14.00	13.80	13.85	13.92	12.97	32,400
7/14/2023	-0.05 / -0.35%	14.10	14.10	13.80	14.05	13.89	13.16	50,400
7/13/2023	+0.20 / +1.44%	13.90	14.60	13.85	14.10	14.12	13.21	70,100
7/12/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.90	13.86	13.02	23,500
7/11/2023	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.92	13.07	28,400
7/10/2023	+0.20 / +1.47%	13.70	13.85	13.65	13.85	13.71	12.97	35,000
7/7/2023	-0.20 / -1.44%	13.65	13.80	13.60	13.65	13.65	12.79	47,600
7/6/2023	0.00 / 0.00%	13.85	13.85	13.60	13.85	13.74	12.97	29,300
7/5/2023	0.00 / 0.00%	13.95	13.95	13.70	13.85	13.74	12.97	14,000
7/4/2023	+0.05 / +0.36%	13.90	13.90	13.85	13.85	13.87	12.97	17,900
7/3/2023	+0.05 / +0.36%	13.85	13.90	13.75	13.80	13.80	12.93	19,900
6/30/2023	-0.10 / -0.72%	13.85	13.90	13.75	13.75	13.79	12.88	13,400
6/29/2023	-0.05 / -0.36%	14.20	14.20	13.85	13.85	13.90	12.97	17,100
6/28/2023	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.93	13.02	56,100
6/27/2023	0.00 / 0.00%	14.00	14.05	13.70	13.90	13.87	13.02	28,200
6/26/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.90	13.89	13.02	27,100
6/23/2023	-0.10 / -0.71%	14.05	14.10	13.90	14.05	13.96	13.16	52,200
6/22/2023	+0.05 / +0.35%	14.10	14.15	14.05	14.15	14.12	13.26	35,200
6/21/2023	+0.40 / +2.92%	13.75	14.25	13.65	14.10	13.90	13.21	65,300
6/20/2023	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.62	12.83	18,500
6/19/2023	-0.20 / -1.46%	13.75	13.75	13.50	13.50	13.55	12.65	20,500

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement