Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2011	-0.10 / -0.40%	25.20	25.30	24.30	24.90	24.90	6.32	46,080
7/26/2011	+0.50 / +2.04%	24.40	25.20	24.40	25.00	25.00	6.34	59,580
7/25/2011	0.00 / 0.00%	24.40	24.90	24.20	24.50	24.50	6.21	43,140
7/22/2011	-0.10 / -0.41%	23.70	24.50	23.70	24.50	24.50	6.21	28,450
7/21/2011	-0.10 / -0.40%	25.30	25.80	24.60	24.60	24.60	6.24	81,680
7/20/2011	+1.10 / +4.66%	24.10	24.70	24.00	24.70	24.70	6.26	61,650
7/19/2011	+1.10 / +4.89%	22.50	23.60	22.50	23.60	23.60	5.99	40,710
7/18/2011	-1.00 / -4.26%	22.80	23.00	22.50	22.50	22.50	5.71	41,140
7/15/2011	-0.70 / -2.89%	24.20	24.20	23.50	23.50	23.50	5.96	34,080
7/14/2011	-0.30 / -1.22%	23.70	24.40	23.40	24.20	24.20	6.14	65,800
7/13/2011	+0.10 / +0.41%	25.00	25.30	24.20	24.50	24.50	6.21	161,190
7/12/2011	+1.10 / +4.72%	24.40	24.40	24.40	24.40	24.40	6.19	19,060
7/11/2011	+1.10 / +4.95%	23.30	23.30	23.30	23.30	23.30	5.91	7,670
7/8/2011	+1.00 / +4.72%	21.10	22.20	21.00	22.20	22.20	5.63	38,670
7/7/2011	+0.10 / +0.47%	21.40	21.40	20.70	21.20	21.20	5.38	5,930
7/6/2011	-0.30 / -1.40%	21.00	22.00	21.00	21.10	21.10	5.35	2,010
7/5/2011	+1.00 / +4.90%	21.00	21.40	21.00	21.40	21.40	5.43	22,160
7/4/2011	-0.10 / -0.49%	20.20	21.00	20.20	20.40	20.40	5.17	16,330
7/1/2011	-0.10 / -0.49%	20.20	20.60	20.20	20.50	20.50	5.20	11,670
6/30/2011	-0.40 / -1.90%	21.20	21.40	20.60	20.60	20.60	5.22	34,620
6/29/2011	+0.10 / +0.48%	21.30	21.30	20.50	21.00	21.00	5.33	16,600
6/28/2011	-0.10 / -0.48%	21.00	21.30	20.90	20.90	20.90	5.30	9,640
6/27/2011	+0.20 / +0.96%	21.20	21.40	21.00	21.00	21.00	5.33	24,580
6/24/2011	-0.10 / -0.48%	21.30	21.30	20.50	20.80	20.80	5.28	14,180
6/23/2011	-0.90 / -4.13%	21.80	21.80	20.80	20.90	20.90	5.30	23,740
6/22/2011	-0.10 / -0.46%	22.50	22.50	21.30	21.80	21.80	5.53	16,830
6/21/2011	+0.70 / +3.30%	20.60	21.90	20.50	21.90	21.90	5.55	11,600
6/20/2011	-0.70 / -3.20%	21.20	22.10	20.90	21.20	21.20	5.38	48,290
6/17/2011	-1.10 / -4.78%	22.40	22.40	21.90	21.90	21.90	5.55	58,800
6/16/2011	-0.10 / -0.43%	22.40	23.70	22.10	23.00	23.00	5.83	28,400

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%