Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2012	-1.50 / -2.91%	49.00	51.50	49.00	50.00	50.00	21.41	396,440
7/24/2012	-2.50 / -4.63%	53.00	53.00	51.50	51.50	51.50	22.05	262,780
7/23/2012	-2.50 / -4.42%	56.00	58.00	54.00	54.00	54.00	23.12	401,000
7/20/2012	+1.00 / +1.80%	58.00	58.00	56.50	56.50	56.50	24.19	239,360
7/19/2012	+2.50 / +4.72%	55.00	55.50	54.00	55.50	55.50	23.76	147,930
7/18/2012	+2.50 / +4.95%	51.00	53.00	51.00	53.00	53.00	22.69	225,400
7/17/2012	+2.20 / +4.55%	48.50	50.50	48.50	50.50	50.50	21.62	282,170
7/16/2012	+0.50 / +1.05%	50.00	50.00	47.80	48.30	48.30	20.68	324,220
7/13/2012	+2.20 / +4.82%	46.00	47.80	46.00	47.80	47.80	20.47	157,930
7/12/2012	+2.10 / +4.83%	43.60	45.60	43.50	45.60	45.60	19.52	255,100
7/11/2012	+1.50 / +3.57%	42.40	43.70	42.40	43.50	43.50	18.62	109,330
7/10/2012	+0.20 / +0.48%	41.80	42.60	41.50	42.00	42.00	17.98	54,350
7/9/2012	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	17.90	156,080
7/6/2012	+0.40 / +0.92%	43.60	45.00	43.10	44.00	44.00	18.84	154,600
7/5/2012	+0.90 / +2.11%	42.10	43.60	41.20	43.60	43.60	18.67	132,270
7/4/2012	+0.10 / +0.23%	43.90	43.90	42.60	42.70	42.70	18.28	116,020
7/3/2012	+2.00 / +4.93%	41.40	42.60	41.00	42.60	42.60	18.24	317,430
7/2/2012	-0.80 / -1.93%	40.60	41.80	40.20	40.60	40.60	17.38	111,350
6/29/2012	+1.90 / +4.81%	39.10	41.40	39.10	41.40	41.40	17.73	141,410
6/28/2012	+0.30 / +0.77%	38.60	40.00	38.40	39.50	39.50	16.91	118,450
6/27/2012	-1.00 / -2.49%	40.20	41.00	39.20	39.20	39.20	16.78	145,650
6/26/2012	-2.10 / -4.96%	42.00	42.00	40.20	40.20	40.20	17.21	238,100
6/25/2012	-0.70 / -1.63%	43.00	43.60	42.00	42.30	42.30	18.11	142,930
6/22/2012	-0.80 / -1.83%	43.50	43.50	42.60	43.00	43.00	18.41	120,040
6/21/2012	-0.30 / -0.68%	44.50	44.50	43.50	43.80	43.80	18.75	65,210
6/20/2012	+0.30 / +0.68%	43.00	44.10	42.50	44.10	44.10	18.88	145,480
6/19/2012	-2.20 / -4.78%	44.60	45.50	43.80	43.80	43.80	18.75	105,770
6/18/2012	+1.10 / +2.45%	47.00	47.10	45.50	46.00	46.00	19.69	141,160
6/15/2012	+2.10 / +4.91%	43.90	44.90	43.60	44.90	44.90	19.22	85,580
6/14/2012	-0.90 / -2.06%	42.60	44.40	42.60	42.80	42.80	18.32	61,190

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%