Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2013	-1.00 / -1.90%	52.00	52.00	51.50	51.50	51.50	23.41	65,900
7/19/2013	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	23.86	116,340
7/18/2013	-1.00 / -1.89%	53.00	53.50	52.00	52.00	52.00	23.64	140,350
7/17/2013	-0.50 / -0.93%	53.00	54.00	52.50	53.00	53.00	24.09	24,420
7/16/2013	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	24.32	51,260
7/15/2013	+2.00 / +3.85%	52.00	54.00	52.00	54.00	54.00	24.55	138,900
7/12/2013	+1.00 / +1.96%	51.50	52.00	51.00	52.00	52.00	23.64	99,680
7/11/2013	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	23.18	79,110
7/10/2013	0.00 / 0.00%	51.50	51.50	51.00	51.00	51.00	23.18	19,960
7/9/2013	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	23.18	76,180
7/8/2013	-0.50 / -0.97%	52.00	52.00	50.50	51.00	51.00	23.18	91,420
7/5/2013	0.00 / 0.00%	51.50	52.00	51.00	51.50	51.50	23.41	17,420
7/4/2013	-0.50 / -0.96%	52.00	52.50	51.00	51.50	51.50	23.41	35,240
7/3/2013	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	23.64	15,810
7/2/2013	+1.50 / +2.94%	51.50	52.50	51.50	52.50	52.50	23.86	73,730
7/1/2013	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	23.18	29,920
6/28/2013	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	23.18	28,610
6/27/2013	+1.00 / +2.00%	50.00	51.50	50.00	51.00	51.00	23.18	46,920
6/26/2013	-0.50 / -0.99%	49.50	51.50	49.10	50.00	50.00	22.73	95,880
6/25/2013	-3.50 / -6.48%	53.50	54.00	50.50	50.50	50.50	22.96	219,810
6/24/2013	+0.50 / +0.93%	55.00	55.00	53.50	54.00	54.00	24.55	22,000
6/21/2013	-1.00 / -1.83%	53.50	54.00	53.00	53.50	53.50	24.32	159,020
6/20/2013	-2.00 / -3.54%	56.00	56.00	54.00	54.50	54.50	24.77	113,240
6/19/2013	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	25.68	82,750
6/18/2013	+1.00 / +1.79%	56.50	57.50	56.00	57.00	57.00	25.91	107,410
6/17/2013	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	25.46	54,810
6/14/2013	-1.00 / -1.74%	57.50	58.00	56.50	56.50	56.50	25.68	49,560
6/13/2013	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	26.14	119,020
6/12/2013	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.00	25.46	43,560
6/11/2013	-0.50 / -0.89%	56.50	56.50	55.00	55.50	55.50	25.23	98,300

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025