Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.95 / +6.83%	13.90	14.85	13.90	14.85	14.58	13.06	275,700
7/19/2023	-0.25 / -1.77%	14.05	14.45	13.90	13.90	14.16	12.22	45,300
7/18/2023	+0.30 / +2.17%	13.80	14.15	13.80	14.15	14.01	12.44	50,800
7/17/2023	-0.20 / -1.42%	14.00	14.00	13.80	13.85	13.92	12.18	32,400
7/14/2023	-0.05 / -0.35%	14.10	14.10	13.80	14.05	13.89	12.36	50,400
7/13/2023	+0.20 / +1.44%	13.90	14.60	13.85	14.10	14.12	12.40	70,100
7/12/2023	-0.05 / -0.36%	13.95	13.95	13.80	13.90	13.86	12.22	23,500
7/11/2023	+0.10 / +0.72%	13.90	14.00	13.85	13.95	13.92	12.27	28,400
7/10/2023	+0.20 / +1.47%	13.70	13.85	13.65	13.85	13.71	12.18	35,000
7/7/2023	-0.20 / -1.44%	13.65	13.80	13.60	13.65	13.65	12.00	47,600
7/6/2023	0.00 / 0.00%	13.85	13.85	13.60	13.85	13.74	12.18	29,300
7/5/2023	0.00 / 0.00%	13.95	13.95	13.70	13.85	13.74	12.18	14,000
7/4/2023	+0.05 / +0.36%	13.90	13.90	13.85	13.85	13.87	12.18	17,900
7/3/2023	+0.05 / +0.36%	13.85	13.90	13.75	13.80	13.80	12.14	19,900
6/30/2023	-0.10 / -0.72%	13.85	13.90	13.75	13.75	13.79	12.09	13,400
6/29/2023	-0.05 / -0.36%	14.20	14.20	13.85	13.85	13.90	12.18	17,100
6/28/2023	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.93	12.22	56,100
6/27/2023	0.00 / 0.00%	14.00	14.05	13.70	13.90	13.87	12.22	28,200
6/26/2023	-0.15 / -1.07%	14.00	14.00	13.80	13.90	13.89	12.22	27,100
6/23/2023	-0.10 / -0.71%	14.05	14.10	13.90	14.05	13.96	12.36	52,200
6/22/2023	+0.05 / +0.35%	14.10	14.15	14.05	14.15	14.12	12.44	35,200
6/21/2023	+0.40 / +2.92%	13.75	14.25	13.65	14.10	13.90	12.40	65,300
6/20/2023	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.62	12.05	18,500
6/19/2023	-0.20 / -1.46%	13.75	13.75	13.50	13.50	13.55	11.87	20,500
6/16/2023	0.00 / 0.00%	13.70	13.90	13.65	13.70	13.72	12.05	41,100
6/15/2023	-0.05 / -0.36%	13.80	13.85	13.60	13.70	13.65	12.05	33,600
6/14/2023	-0.40 / -2.83%	14.15	14.20	13.75	13.75	13.87	12.09	45,300
6/13/2023	+0.10 / +0.71%	14.05	14.20	13.70	14.15	13.95	12.44	69,500
6/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.05	14.08	12.36	37,300
6/9/2023	0.00 / 0.00%	14.10	14.45	14.10	14.15	14.23	12.44	42,400

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025