Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	+0.10 / +0.29%	34.30	35.00	34.00	34.00	34.00	17.71	86,370
7/15/2014	-0.10 / -0.29%	34.00	34.40	33.80	33.90	33.90	17.65	68,950
7/14/2014	-0.30 / -0.87%	34.40	34.40	33.60	34.00	34.00	17.71	26,810
7/11/2014	+1.10 / +3.31%	33.20	34.30	33.20	34.30	34.30	17.86	40,750
7/10/2014	-1.30 / -3.77%	34.10	34.50	33.00	33.20	33.20	17.29	63,240
7/9/2014	0.00 / 0.00%	34.50	35.00	34.50	34.50	34.50	17.97	22,690
7/8/2014	-0.20 / -0.58%	34.30	35.00	34.20	34.50	34.50	17.97	61,310
7/7/2014	-0.80 / -2.25%	35.10	35.50	34.70	34.70	34.70	18.07	58,030
7/4/2014	+1.10 / +3.20%	34.50	36.80	34.50	35.50	35.50	18.49	159,160
7/3/2014	-0.10 / -0.29%	34.50	34.80	34.20	34.40	34.40	17.91	153,950
7/2/2014	-0.50 / -1.43%	35.00	35.00	34.00	34.50	34.50	17.97	96,550
7/1/2014	+1.20 / +3.55%	36.00	36.00	34.30	35.00	35.00	18.23	273,230
6/30/2014	+2.20 / +6.96%	33.80	33.80	33.80	33.80	33.80	17.60	64,560
6/27/2014	+2.00 / +6.76%	29.90	31.60	29.90	31.60	31.60	16.46	124,680
6/26/2014	-0.30 / -1.00%	29.80	29.90	29.60	29.60	29.60	15.41	26,540
6/25/2014	+0.40 / +1.36%	29.70	29.90	29.70	29.90	29.90	15.57	34,810
6/24/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	15.36	5,270
6/23/2014	0.00 / 0.00%	29.70	30.00	29.50	29.60	29.60	15.41	17,780
6/20/2014	+0.10 / +0.34%	29.50	29.70	29.20	29.60	29.60	15.41	8,140
6/19/2014	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.50	15.36	18,760
6/18/2014	+0.30 / +1.02%	29.40	29.90	29.40	29.70	29.70	15.47	48,100
6/17/2014	0.00 / 0.00%	29.10	29.40	29.00	29.40	29.40	15.31	17,640
6/16/2014	-0.20 / -0.68%	29.60	29.60	29.00	29.40	29.40	15.31	48,470
6/13/2014	-0.10 / -0.34%	29.70	29.70	29.30	29.60	29.60	15.41	15,330
6/12/2014	-0.10 / -0.34%	30.10	30.10	29.30	29.70	29.70	15.47	17,900
6/11/2014	+0.10 / +0.34%	30.00	30.00	29.50	29.80	29.80	15.52	12,710
6/10/2014	-0.50 / -1.66%	29.80	30.40	29.70	29.70	29.70	15.47	21,610
6/9/2014	+0.30 / +1.00%	29.90	30.60	29.10	30.20	30.20	15.73	44,440
6/6/2014	+0.10 / +0.34%	29.80	30.20	29.40	29.90	29.90	15.57	18,280
6/5/2014	+0.80 / +2.76%	30.00	30.20	29.00	29.80	29.80	15.52	12,540

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025