Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2008	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	15.20	530
7/14/2008	+2.00 / +2.94%	70.00	70.00	70.00	70.00	70.00	14.78	700
7/11/2008	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	14.36	130
7/10/2008	+1.50 / +2.31%	66.50	66.50	66.50	66.50	66.50	14.04	1,650
7/9/2008	+1.50 / +2.36%	65.00	65.00	65.00	65.00	65.00	13.72	280
7/8/2008	+1.50 / +2.42%	63.50	63.50	63.00	63.50	63.50	13.41	65,050
7/7/2008	-1.00 / -1.59%	64.50	64.50	61.50	62.00	62.00	13.09	80,330
7/4/2008	+1.50 / +2.44%	63.00	63.00	63.00	63.00	63.00	13.30	3,090
7/3/2008	+1.50 / +2.50%	61.50	61.50	61.50	61.50	61.50	12.98	7,050
7/2/2008	+1.50 / +2.56%	60.00	60.00	60.00	60.00	60.00	12.67	4,280
7/1/2008	+1.50 / +2.63%	58.50	58.50	58.50	58.50	58.50	12.35	1,100
6/30/2008	+1.50 / +2.70%	57.00	57.00	57.00	57.00	57.00	12.03	4,720
6/27/2008	+1.50 / +2.78%	53.00	55.50	52.50	55.50	55.50	11.72	52,100
6/26/2008	+1.50 / +2.86%	54.00	54.00	51.00	54.00	54.00	11.40	72,870
6/25/2008	+1.50 / +2.94%	52.50	52.50	52.50	52.50	52.50	11.08	3,790
6/24/2008	+1.10 / +2.20%	51.00	51.00	51.00	51.00	51.00	10.77	3,930
6/23/2008	+1.40 / +2.89%	49.00	49.90	49.00	49.90	49.90	10.53	31,960
6/20/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	10.24	8,230
6/19/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	10.56	30,120
6/18/2008	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	10.87	80,370
6/17/2008	+1.00 / +1.94%	51.50	52.50	51.50	52.50	52.50	11.08	1,710
6/16/2008	+1.00 / +1.98%	51.50	51.50	51.50	51.50	51.50	10.87	6,480
6/13/2008	+0.60 / +1.20%	50.50	50.50	50.50	50.50	50.50	10.66	8,880
6/12/2008	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	10.53	2,680
6/11/2008	+0.90 / +1.87%	47.20	49.00	47.20	49.00	49.00	10.34	24,260
6/10/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	10.15	750
6/9/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.34	540
6/6/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	10.56	5,860
6/5/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	10.77	10
6/4/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	10.98	1,070

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%