Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2025	+0.20 / +1.01%	19.90	20.00	19.70	20.00	19.82	20.00	119,900
7/11/2025	-0.20 / -1.00%	20.20	20.35	19.70	19.80	19.94	19.80	161,900
7/10/2025	+0.35 / +1.78%	20.20	20.25	19.60	20.00	19.92	20.00	146,000
7/9/2025	+0.70 / +3.69%	19.15	19.70	19.15	19.65	19.47	19.65	243,400
7/8/2025	0.00 / 0.00%	19.00	19.00	18.80	18.95	18.90	18.95	61,800
7/7/2025	-0.05 / -0.26%	19.05	19.05	18.75	18.95	18.84	18.95	96,300
7/4/2025	0.00 / 0.00%	19.15	19.15	18.80	19.00	18.95	19.00	42,700
7/3/2025	+0.30 / +1.60%	18.85	19.30	18.75	19.00	19.04	19.00	138,300
7/2/2025	-0.10 / -0.53%	18.65	18.80	18.50	18.70	18.65	18.70	103,800
7/1/2025	-0.05 / -0.27%	18.70	18.90	18.55	18.80	18.69	18.80	109,900
6/30/2025	+0.10 / +0.53%	18.80	19.00	18.75	18.85	18.80	18.85	49,400
6/27/2025	0.00 / 0.00%	19.00	19.05	18.75	18.75	18.80	18.75	55,500
6/26/2025	+0.10 / +0.54%	18.95	19.05	18.75	18.75	18.85	18.75	29,100
6/25/2025	-0.35 / -1.84%	19.15	19.15	18.65	18.65	18.82	18.65	66,500
6/24/2025	+0.15 / +0.80%	19.00	19.10	18.90	19.00	18.97	19.00	45,100
6/23/2025	-0.15 / -0.79%	19.00	19.00	18.70	18.85	18.82	18.85	79,800
6/20/2025	-0.15 / -0.78%	19.00	19.20	18.95	19.00	19.01	19.00	65,600
6/19/2025	-0.05 / -0.26%	19.25	19.25	19.00	19.15	19.02	19.15	66,100
6/18/2025	+0.10 / +0.52%	19.50	19.50	18.95	19.20	19.07	19.20	208,100
6/17/2025	+0.10 / +0.53%	19.35	19.55	19.00	19.10	19.15	19.10	84,100
6/16/2025	-0.30 / -1.55%	19.35	19.35	18.60	19.00	19.03	19.00	105,900
6/13/2025	-0.15 / -0.77%	19.50	19.50	19.00	19.30	19.17	19.30	64,600
6/12/2025	-0.05 / -0.26%	19.50	19.60	19.20	19.45	19.36	19.45	50,000
6/11/2025	+0.15 / +0.78%	19.80	19.80	19.35	19.50	19.41	19.50	34,200
6/10/2025	+0.35 / +1.84%	19.30	20.00	19.25	19.35	19.55	19.35	101,500
6/9/2025	-0.80 / -4.04%	19.80	19.80	19.00	19.00	19.43	19.00	104,300
6/6/2025	-0.65 / -3.18%	20.60	20.60	19.75	19.80	20.08	19.80	99,400
6/5/2025	+0.75 / +3.81%	19.45	20.50	19.45	20.45	20.21	20.45	246,700
6/4/2025	-0.10 / -0.51%	19.55	19.95	19.55	19.70	19.66	19.70	64,300
6/3/2025	+0.20 / +1.02%	20.10	20.10	19.60	19.80	19.76	19.80	50,000

<<Previous 30 days Next 7 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025