Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-14.00 / -3.11%	445.00	445.00	436.00	436.00	436.00	44.08	32,490
7/11/2007	-5.00 / -1.10%	455.00	455.00	450.00	450.00	450.00	45.50	34,450
7/10/2007	+9.00 / +2.02%	455.00	460.00	455.00	455.00	455.00	46.01	25,100
7/9/2007	-14.00 / -3.04%	452.00	452.00	446.00	446.00	446.00	45.10	49,710
7/6/2007	-8.00 / -1.71%	462.00	462.00	460.00	460.00	460.00	46.51	40,880
7/5/2007	-13.00 / -2.70%	481.00	481.00	463.00	468.00	468.00	47.32	41,910
7/4/2007	+22.00 / +4.79%	481.00	481.00	481.00	481.00	481.00	48.64	40,670
7/3/2007	-18.00 / -3.77%	459.00	459.00	459.00	459.00	459.00	46.41	73,720
7/2/2007	-23.00 / -4.60%	477.00	477.00	477.00	477.00	477.00	48.23	54,670
6/29/2007	+10.00 / +2.04%	500.00	500.00	500.00	500.00	500.00	50.56	38,040
6/28/2007	-22.00 / -4.30%	490.00	490.00	490.00	490.00	490.00	49.55	42,430
6/27/2007	-2.00 / -0.39%	512.00	512.00	512.00	512.00	512.00	51.77	81,720
6/26/2007	-27.00 / -4.99%	514.00	514.00	514.00	514.00	514.00	51.97	8,690
6/25/2007	-28.00 / -4.92%	541.00	541.00	541.00	541.00	541.00	54.70	5,980
6/22/2007	0.00 / 0.00%	569.00	569.00	569.00	569.00	569.00	57.53	57,580
6/21/2007	+27.00 / +4.98%	569.00	569.00	569.00	569.00	569.00	57.53	15,780
6/20/2007	+25.00 / +4.84%	542.00	542.00	542.00	542.00	542.00	54.80	35,910
6/19/2007	+24.00 / +4.87%	517.00	517.00	517.00	517.00	517.00	52.28	46,050
6/18/2007	+23.00 / +4.89%	493.00	493.00	493.00	493.00	493.00	49.85	63,550
6/15/2007	-24.00 / -4.86%	470.00	470.00	470.00	470.00	470.00	47.52	10,170
6/14/2007	-26.00 / -5.00%	494.00	494.00	494.00	494.00	494.00	49.95	2,640
6/13/2007	-27.00 / -4.94%	520.00	520.00	520.00	520.00	520.00	52.58	4,600
6/12/2007	-28.00 / -4.87%	547.00	547.00	547.00	547.00	547.00	55.31	34,330
6/11/2007	+27.00 / +4.93%	575.00	575.00	575.00	575.00	575.00	58.14	88,610
6/8/2007	+26.00 / +4.98%	548.00	548.00	548.00	548.00	548.00	55.41	5,040
6/7/2007	+24.00 / +4.82%	522.00	522.00	522.00	522.00	522.00	52.78	1,790
6/6/2007	+23.00 / +4.84%	498.00	498.00	498.00	498.00	498.00	50.35	1,410
6/5/2007	+22.00 / +4.86%	475.00	475.00	475.00	475.00	475.00	48.03	90
6/4/2007	+21.00 / +4.86%	453.00	453.00	453.00	453.00	453.00	45.80	3,050
6/1/2007	+20.00 / +4.85%	432.00	432.00	432.00	432.00	432.00	43.68	18,830

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%