Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	0.00 / 0.00%	14.05	14.05	13.75	13.95	13.90	13.07	44,100
6/2/2023	+0.35 / +2.57%	13.55	13.95	13.50	13.95	13.65	13.07	127,600
6/1/2023	0.00 / 0.00%	13.60	13.65	13.45	13.60	13.54	12.74	33,900
5/31/2023	0.00 / 0.00%	13.60	13.65	13.55	13.60	13.61	12.74	321,600
5/30/2023	+0.15 / +1.12%	13.90	13.90	13.45	13.60	13.64	12.74	56,400
5/29/2023	+0.35 / +2.50%	14.00	14.40	14.00	14.35	14.23	12.60	334,500
5/26/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	12.29	20,000
5/25/2023	-0.10 / -0.71%	13.85	13.90	13.75	13.90	13.80	12.21	44,200
5/24/2023	-0.20 / -1.41%	14.15	14.20	14.00	14.00	14.09	12.29	38,800
5/23/2023	+0.20 / +1.43%	14.20	14.30	14.00	14.20	14.14	12.47	76,500
5/22/2023	+0.25 / +1.82%	14.40	14.40	13.90	14.00	14.07	12.29	38,300
5/19/2023	0.00 / 0.00%	13.70	13.75	13.60	13.75	13.69	12.07	33,900
5/18/2023	+0.05 / +0.36%	13.70	13.75	13.65	13.75	13.69	12.07	25,400
5/17/2023	0.00 / 0.00%	13.80	13.95	13.70	13.70	13.75	12.03	53,600
5/16/2023	-0.15 / -1.08%	14.10	14.10	13.65	13.70	13.76	12.03	47,700
5/15/2023	+0.25 / +1.84%	13.60	14.50	13.55	13.85	13.97	12.16	108,500
5/12/2023	0.00 / 0.00%	13.70	13.80	13.55	13.60	13.70	11.94	23,000
5/11/2023	+0.30 / +2.26%	13.50	13.60	13.40	13.60	13.51	11.94	37,600
5/10/2023	+0.05 / +0.38%	13.20	13.50	13.20	13.30	13.33	11.68	54,400
5/9/2023	0.00 / 0.00%	13.15	13.25	13.15	13.25	13.25	11.63	13,400
5/8/2023	+0.05 / +0.38%	13.20	13.50	13.00	13.25	13.20	11.63	61,800
5/5/2023	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.14	11.59	47,100
5/4/2023	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.18	11.59	23,400
4/28/2023	-0.20 / -1.49%	13.20	13.45	13.20	13.20	13.23	11.59	18,600
4/27/2023	-0.10 / -0.74%	13.20	13.40	13.10	13.40	13.20	11.77	22,600
4/26/2023	+0.30 / +2.27%	13.30	13.50	13.10	13.50	13.23	11.85	16,800
4/25/2023	-0.05 / -0.38%	13.20	13.35	13.20	13.20	13.27	11.59	31,600
4/24/2023	-0.25 / -1.85%	13.50	13.50	13.25	13.25	13.39	11.63	29,300
4/21/2023	-0.05 / -0.37%	13.55	13.55	13.35	13.50	13.50	11.85	22,900
4/20/2023	0.00 / 0.00%	13.55	13.70	13.00	13.55	13.47	11.90	101,700

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement