Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	+1.00 / +2.00%	51.50	52.00	51.00	51.00	51.00	11.83	11,000
6/2/2010	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	11.60	7,640
6/1/2010	-1.50 / -2.88%	50.00	51.50	50.00	50.50	50.50	11.71	5,080
5/31/2010	+1.50 / +2.97%	49.00	53.00	49.00	52.00	52.00	12.06	44,000
5/28/2010	+2.00 / +4.12%	50.50	50.50	49.50	50.50	50.50	11.71	22,620
5/27/2010	-0.70 / -1.42%	49.00	49.50	48.00	48.50	48.50	11.25	5,350
5/26/2010	+0.20 / +0.41%	49.20	50.00	49.20	49.20	49.20	11.41	9,130
5/25/2010	-0.30 / -0.61%	47.50	49.50	47.50	49.00	49.00	11.36	8,290
5/24/2010	+1.80 / +3.79%	49.30	49.60	48.00	49.30	49.30	11.43	8,620
5/21/2010	-2.50 / -5.00%	47.70	47.90	47.50	47.50	47.50	11.02	33,990
5/20/2010	-1.00 / -1.96%	48.60	51.00	48.60	50.00	50.00	11.60	24,930
5/19/2010	-2.50 / -4.67%	52.00	52.00	51.00	51.00	51.00	11.83	34,310
5/18/2010	0.00 / 0.00%	53.00	53.50	52.50	53.50	53.50	12.41	8,370
5/17/2010	-1.00 / -1.83%	53.50	53.50	53.00	53.50	53.50	12.41	13,660
5/14/2010	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	12.64	15,460
5/13/2010	+0.50 / +0.93%	53.50	55.00	53.50	54.50	54.50	12.64	24,090
5/12/2010	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	12.52	49,700
5/11/2010	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	13.10	32,510
5/10/2010	-1.00 / -1.74%	57.50	58.00	56.00	56.50	56.50	13.10	47,820
5/7/2010	-1.00 / -1.71%	57.50	57.50	56.00	57.50	57.50	13.34	49,410
5/6/2010	0.00 / 0.00%	60.00	60.00	58.00	58.50	58.50	13.57	23,290
5/5/2010	-1.50 / -2.50%	60.00	60.50	58.50	58.50	58.50	13.57	34,070
5/4/2010	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.92	56,860
4/29/2010	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	13.34	34,590
4/28/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	13.34	15,310
4/27/2010	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	13.22	22,530
4/26/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	13.34	9,990
4/22/2010	+1.00 / +1.75%	58.00	59.50	57.50	58.00	58.00	13.45	30,290
4/21/2010	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	13.22	25,280
4/20/2010	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.50	13.34	14,470

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025