Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	+1.90 / +4.81%	39.10	41.40	39.10	41.40	41.40	17.73	141,410
6/28/2012	+0.30 / +0.77%	38.60	40.00	38.40	39.50	39.50	16.91	118,450
6/27/2012	-1.00 / -2.49%	40.20	41.00	39.20	39.20	39.20	16.78	145,650
6/26/2012	-2.10 / -4.96%	42.00	42.00	40.20	40.20	40.20	17.21	238,100
6/25/2012	-0.70 / -1.63%	43.00	43.60	42.00	42.30	42.30	18.11	142,930
6/22/2012	-0.80 / -1.83%	43.50	43.50	42.60	43.00	43.00	18.41	120,040
6/21/2012	-0.30 / -0.68%	44.50	44.50	43.50	43.80	43.80	18.75	65,210
6/20/2012	+0.30 / +0.68%	43.00	44.10	42.50	44.10	44.10	18.88	145,480
6/19/2012	-2.20 / -4.78%	44.60	45.50	43.80	43.80	43.80	18.75	105,770
6/18/2012	+1.10 / +2.45%	47.00	47.10	45.50	46.00	46.00	19.69	141,160
6/15/2012	+2.10 / +4.91%	43.90	44.90	43.60	44.90	44.90	19.22	85,580
6/14/2012	-0.90 / -2.06%	42.60	44.40	42.60	42.80	42.80	18.32	61,190
6/13/2012	-1.00 / -2.24%	44.10	44.70	43.00	43.70	43.70	18.71	53,360
6/12/2012	-2.30 / -4.89%	46.00	46.50	44.70	44.70	44.70	19.14	144,870
6/11/2012	-0.80 / -1.67%	47.20	49.00	45.60	47.00	47.00	20.12	76,960
6/8/2012	+2.20 / +4.82%	47.80	47.80	46.50	47.80	47.80	20.47	304,390
6/7/2012	+2.10 / +4.83%	43.50	45.60	43.50	45.60	45.60	19.52	85,130
6/6/2012	+0.50 / +1.16%	43.00	43.50	42.10	43.50	43.50	18.62	88,840
6/5/2012	+1.20 / +2.87%	41.00	43.00	39.80	43.00	43.00	18.41	140,280
6/4/2012	-2.10 / -4.78%	43.40	43.40	41.80	41.80	41.80	17.90	161,990
6/1/2012	+0.50 / +1.15%	43.50	45.20	43.40	43.90	43.90	18.80	100,750
5/31/2012	-1.90 / -4.19%	45.00	45.40	43.10	43.40	43.40	18.58	139,300
5/30/2012	+0.30 / +0.67%	45.00	46.80	45.00	45.30	45.30	19.40	72,250
5/29/2012	-1.60 / -3.43%	44.80	45.50	44.30	45.00	45.00	19.27	113,870
5/28/2012	-1.20 / -2.51%	49.00	49.80	45.60	46.60	46.60	19.95	116,240
5/25/2012	+2.20 / +4.82%	47.40	47.80	47.00	47.80	47.80	20.47	140,460
5/24/2012	-2.40 / -5.00%	46.10	48.00	45.60	45.60	45.60	19.52	76,720
5/23/2012	-2.50 / -4.95%	48.10	49.90	48.00	48.00	48.00	20.55	153,500
5/22/2012	+2.10 / +4.34%	50.00	50.50	47.90	50.50	50.50	21.62	256,020
5/21/2012	+2.30 / +4.99%	43.80	48.40	43.80	48.40	48.40	20.72	233,180

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%