Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	23.18	28,610
6/27/2013	+1.00 / +2.00%	50.00	51.50	50.00	51.00	51.00	23.18	46,920
6/26/2013	-0.50 / -0.99%	49.50	51.50	49.10	50.00	50.00	22.73	95,880
6/25/2013	-3.50 / -6.48%	53.50	54.00	50.50	50.50	50.50	22.96	219,810
6/24/2013	+0.50 / +0.93%	55.00	55.00	53.50	54.00	54.00	24.55	22,000
6/21/2013	-1.00 / -1.83%	53.50	54.00	53.00	53.50	53.50	24.32	159,020
6/20/2013	-2.00 / -3.54%	56.00	56.00	54.00	54.50	54.50	24.77	113,240
6/19/2013	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	25.68	82,750
6/18/2013	+1.00 / +1.79%	56.50	57.50	56.00	57.00	57.00	25.91	107,410
6/17/2013	-0.50 / -0.88%	56.50	56.50	55.50	56.00	56.00	25.46	54,810
6/14/2013	-1.00 / -1.74%	57.50	58.00	56.50	56.50	56.50	25.68	49,560
6/13/2013	+1.50 / +2.68%	56.00	57.50	56.00	57.50	57.50	26.14	119,020
6/12/2013	+0.50 / +0.90%	55.50	56.50	55.50	56.00	56.00	25.46	43,560
6/11/2013	-0.50 / -0.89%	56.50	56.50	55.00	55.50	55.50	25.23	98,300
6/10/2013	0.00 / 0.00%	56.00	57.00	56.00	56.00	56.00	25.46	116,580
6/7/2013	-0.50 / -0.88%	56.50	57.00	56.00	56.00	56.00	25.46	63,520
6/6/2013	-0.50 / -0.88%	57.00	57.00	56.00	56.50	56.50	25.68	118,500
6/5/2013	+1.50 / +2.70%	55.50	58.50	55.50	57.00	57.00	25.91	241,120
6/4/2013	-1.00 / -1.77%	57.00	57.00	55.50	55.50	55.50	25.23	79,770
6/3/2013	+1.00 / +1.80%	55.50	58.00	55.50	56.50	56.50	25.68	150,880
5/31/2013	-0.50 / -0.89%	56.50	57.00	55.50	55.50	55.50	25.23	107,560
5/30/2013	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.00	25.46	43,640
5/29/2013	-1.50 / -2.61%	58.50	58.50	56.00	56.00	56.00	25.46	143,080
5/28/2013	+2.00 / +3.60%	55.50	58.50	55.50	57.50	57.50	26.14	251,280
5/27/2013	+0.50 / +0.91%	56.00	56.50	55.00	55.50	55.50	25.23	110,230
5/24/2013	+0.50 / +0.92%	54.50	56.00	54.50	55.00	55.00	25.00	91,160
5/23/2013	-1.50 / -2.68%	55.50	56.50	54.50	54.50	54.50	24.77	170,830
5/22/2013	0.00 / 0.00%	56.50	57.00	55.00	56.00	56.00	25.46	68,220
5/21/2013	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.00	25.46	84,660
5/20/2013	+3.00 / +5.56%	54.00	57.00	54.00	57.00	57.00	25.91	205,400

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025