Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2014	+2.00 / +6.76%	29.90	31.60	29.90	31.60	31.60	16.46	124,680
6/26/2014	-0.30 / -1.00%	29.80	29.90	29.60	29.60	29.60	15.41	26,540
6/25/2014	+0.40 / +1.36%	29.70	29.90	29.70	29.90	29.90	15.57	34,810
6/24/2014	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	15.36	5,270
6/23/2014	0.00 / 0.00%	29.70	30.00	29.50	29.60	29.60	15.41	17,780
6/20/2014	+0.10 / +0.34%	29.50	29.70	29.20	29.60	29.60	15.41	8,140
6/19/2014	-0.20 / -0.67%	29.50	29.50	29.10	29.50	29.50	15.36	18,760
6/18/2014	+0.30 / +1.02%	29.40	29.90	29.40	29.70	29.70	15.47	48,100
6/17/2014	0.00 / 0.00%	29.10	29.40	29.00	29.40	29.40	15.31	17,640
6/16/2014	-0.20 / -0.68%	29.60	29.60	29.00	29.40	29.40	15.31	48,470
6/13/2014	-0.10 / -0.34%	29.70	29.70	29.30	29.60	29.60	15.41	15,330
6/12/2014	-0.10 / -0.34%	30.10	30.10	29.30	29.70	29.70	15.47	17,900
6/11/2014	+0.10 / +0.34%	30.00	30.00	29.50	29.80	29.80	15.52	12,710
6/10/2014	-0.50 / -1.66%	29.80	30.40	29.70	29.70	29.70	15.47	21,610
6/9/2014	+0.30 / +1.00%	29.90	30.60	29.10	30.20	30.20	15.73	44,440
6/6/2014	+0.10 / +0.34%	29.80	30.20	29.40	29.90	29.90	15.57	18,280
6/5/2014	+0.80 / +2.76%	30.00	30.20	29.00	29.80	29.80	15.52	12,540
6/4/2014	-0.70 / -2.36%	29.20	29.50	29.00	29.00	29.00	15.10	25,000
6/3/2014	+0.30 / +1.02%	29.30	30.10	29.20	29.70	29.70	15.47	11,680
6/2/2014	-0.80 / -2.65%	29.60	29.80	29.40	29.40	29.40	15.31	29,110
5/30/2014	-0.70 / -2.27%	30.90	30.90	29.90	30.20	30.20	15.73	34,440
5/29/2014	-0.20 / -0.64%	31.10	31.20	30.00	30.90	30.90	16.09	39,670
5/28/2014	+0.30 / +0.97%	30.80	31.10	30.40	31.10	31.10	16.20	39,690
5/27/2014	+0.40 / +1.32%	30.10	31.10	30.10	30.80	30.80	16.04	51,690
5/26/2014	+0.40 / +1.33%	29.50	30.40	29.10	30.40	30.40	15.83	36,410
5/23/2014	-0.90 / -2.91%	30.70	30.70	29.60	30.00	30.00	15.62	23,920
5/22/2014	+1.50 / +5.10%	29.40	31.30	29.40	30.90	30.90	16.09	94,680
5/21/2014	-0.10 / -0.34%	28.90	29.60	28.80	29.40	29.40	15.31	48,040
5/20/2014	+0.10 / +0.34%	29.10	29.50	28.80	29.50	29.50	14.84	36,480
5/19/2014	+0.40 / +1.38%	29.00	29.40	28.70	29.40	29.40	14.79	21,070

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025