Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-0.10 / -0.71%	14.05	14.10	13.90	14.05	13.96	13.16	52,200
6/22/2023	+0.05 / +0.35%	14.10	14.15	14.05	14.15	14.12	13.26	35,200
6/21/2023	+0.40 / +2.92%	13.75	14.25	13.65	14.10	13.90	13.21	65,300
6/20/2023	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.62	12.83	18,500
6/19/2023	-0.20 / -1.46%	13.75	13.75	13.50	13.50	13.55	12.65	20,500
6/16/2023	0.00 / 0.00%	13.70	13.90	13.65	13.70	13.72	12.83	41,100
6/15/2023	-0.05 / -0.36%	13.80	13.85	13.60	13.70	13.65	12.83	33,600
6/14/2023	-0.40 / -2.83%	14.15	14.20	13.75	13.75	13.87	12.88	45,300
6/13/2023	+0.10 / +0.71%	14.05	14.20	13.70	14.15	13.95	13.26	69,500
6/12/2023	-0.10 / -0.71%	14.10	14.20	14.00	14.05	14.08	13.16	37,300
6/9/2023	0.00 / 0.00%	14.10	14.45	14.10	14.15	14.23	13.26	42,400
6/8/2023	+0.25 / +1.80%	13.90	14.70	13.85	14.15	14.38	13.26	154,700
6/7/2023	+0.20 / +1.46%	13.85	13.90	13.75	13.90	13.82	13.02	23,700
6/6/2023	-0.25 / -1.79%	13.65	13.95	13.60	13.70	13.76	12.83	65,800
6/5/2023	0.00 / 0.00%	14.05	14.05	13.75	13.95	13.90	13.07	44,100
6/2/2023	+0.35 / +2.57%	13.55	13.95	13.50	13.95	13.65	13.07	127,600
6/1/2023	0.00 / 0.00%	13.60	13.65	13.45	13.60	13.54	12.74	33,900
5/31/2023	0.00 / 0.00%	13.60	13.65	13.55	13.60	13.61	12.74	321,600
5/30/2023	+0.15 / +1.12%	13.90	13.90	13.45	13.60	13.64	12.74	56,400
5/29/2023	+0.35 / +2.50%	14.00	14.40	14.00	14.35	14.23	12.60	334,500
5/26/2023	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.96	12.29	20,000
5/25/2023	-0.10 / -0.71%	13.85	13.90	13.75	13.90	13.80	12.21	44,200
5/24/2023	-0.20 / -1.41%	14.15	14.20	14.00	14.00	14.09	12.29	38,800
5/23/2023	+0.20 / +1.43%	14.20	14.30	14.00	14.20	14.14	12.47	76,500
5/22/2023	+0.25 / +1.82%	14.40	14.40	13.90	14.00	14.07	12.29	38,300
5/19/2023	0.00 / 0.00%	13.70	13.75	13.60	13.75	13.69	12.07	33,900
5/18/2023	+0.05 / +0.36%	13.70	13.75	13.65	13.75	13.69	12.07	25,400
5/17/2023	0.00 / 0.00%	13.80	13.95	13.70	13.70	13.75	12.03	53,600
5/16/2023	-0.15 / -1.08%	14.10	14.10	13.65	13.70	13.76	12.03	47,700
5/15/2023	+0.25 / +1.84%	13.60	14.50	13.55	13.85	13.97	12.16	108,500

<<Previous 30 days Next 30 days>>

BMC News

21/11	BMC: Report Insider Transaction
16/10	BMC: Notification Insider Transaction
15/10	BMC: Notification Affiliated person trade
02/10	BMC: Information on transferring shares of BDDIF
08/08	BMC: Signing an audit service agreement