Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+0.70 / +3.30%	20.60	21.90	20.50	21.90	21.90	5.21	11,600
6/20/2011	-0.70 / -3.20%	21.20	22.10	20.90	21.20	21.20	5.05	48,290
6/17/2011	-1.10 / -4.78%	22.40	22.40	21.90	21.90	21.90	5.21	58,800
6/16/2011	-0.10 / -0.43%	22.40	23.70	22.10	23.00	23.00	5.48	28,400
6/15/2011	-0.90 / -3.75%	24.70	24.70	23.10	23.10	23.10	5.50	131,960
6/14/2011	+1.10 / +4.80%	24.00	24.00	24.00	24.00	24.00	5.71	109,150
6/13/2011	+1.00 / +4.57%	22.80	22.90	21.80	22.90	22.90	5.45	133,650
6/10/2011	+1.00 / +4.78%	21.50	21.90	21.50	21.90	21.90	5.21	131,570
6/9/2011	0.00 / 0.00%	21.00	21.00	20.80	20.90	20.90	4.98	9,250
6/8/2011	-1.10 / -5.00%	21.50	21.50	20.90	20.90	20.90	4.98	17,850
6/7/2011	+1.00 / +4.76%	21.50	22.00	21.50	22.00	22.00	5.24	22,450
6/6/2011	-0.50 / -2.33%	22.00	22.00	20.50	21.00	21.00	5.00	20,840
6/3/2011	-1.10 / -4.87%	22.60	22.60	21.50	21.50	21.50	5.12	29,430
6/2/2011	+0.60 / +2.73%	21.80	22.90	21.80	22.60	22.60	5.38	34,350
6/1/2011	+1.00 / +4.76%	21.10	22.00	20.10	22.00	22.00	5.24	32,040
5/31/2011	+0.20 / +0.96%	20.10	21.00	19.90	21.00	21.00	5.00	8,770
5/30/2011	-1.00 / -4.59%	22.40	22.40	20.80	20.80	20.80	4.95	28,620
5/27/2011	+1.00 / +4.81%	21.80	21.80	21.20	21.80	21.80	5.19	32,790
5/26/2011	+0.90 / +4.52%	19.00	20.80	19.00	20.80	20.80	4.95	48,480
5/25/2011	-1.00 / -4.78%	20.50	21.80	19.90	19.90	19.90	4.74	38,340
5/24/2011	-1.10 / -5.00%	21.20	21.20	20.90	20.90	20.90	4.98	26,260
5/23/2011	-1.10 / -4.76%	23.00	23.10	22.00	22.00	22.00	5.24	29,180
5/20/2011	+0.10 / +0.43%	23.40	23.40	22.80	23.10	23.10	5.50	9,500
5/19/2011	0.00 / 0.00%	24.10	24.10	22.70	23.00	23.00	5.48	13,420
5/18/2011	-0.40 / -1.71%	23.50	23.50	23.00	23.00	23.00	5.48	21,010
5/17/2011	-0.60 / -2.50%	25.00	25.00	23.20	23.40	23.40	5.57	11,210
5/16/2011	-1.20 / -4.76%	25.00	25.00	24.00	24.00	24.00	5.71	39,660
5/13/2011	+0.60 / +2.44%	24.60	25.20	24.20	25.20	25.20	6.00	18,000
5/12/2011	-0.60 / -2.38%	25.20	25.20	24.50	24.60	24.60	5.86	18,220
5/11/2011	-0.10 / -0.40%	25.30	25.60	25.00	25.20	25.20	6.00	30,400

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025