Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2008	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	10.53	2,680
6/11/2008	+0.90 / +1.87%	47.20	49.00	47.20	49.00	49.00	10.34	24,260
6/10/2008	-0.90 / -1.84%	48.10	48.10	48.10	48.10	48.10	10.15	750
6/9/2008	-1.00 / -2.00%	49.00	49.00	49.00	49.00	49.00	10.34	540
6/6/2008	-1.00 / -1.96%	50.00	50.00	50.00	50.00	50.00	10.56	5,860
6/5/2008	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	10.77	10
6/4/2008	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	10.98	1,070
6/3/2008	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	11.19	1,350
6/2/2008	-22.50 / -29.41%	54.00	54.00	54.00	54.00	54.00	11.40	170
5/30/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	16.15	11,730
5/26/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	11.76	3,880
5/23/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	11.99	24,190
5/22/2008	-1.50 / -1.82%	81.00	81.00	81.00	81.00	81.00	12.21	5,460
5/21/2008	-1.50 / -1.79%	82.50	82.50	82.50	82.50	82.50	12.44	4,880
5/20/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	12.67	680
5/19/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	12.89	6,150
5/16/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	13.12	1,630
5/15/2008	-1.50 / -1.67%	88.50	88.50	88.50	88.50	88.50	13.35	520
5/14/2008	-1.50 / -1.64%	90.00	90.00	90.00	90.00	90.00	13.57	50
5/13/2008	-1.50 / -1.61%	93.00	93.00	91.50	91.50	91.50	13.80	720
5/12/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	14.02	20
5/9/2008	-1.50 / -1.56%	94.50	94.50	94.50	94.50	94.50	14.25	730
5/8/2008	-1.50 / -1.54%	96.00	96.00	96.00	96.00	96.00	14.48	3,670
5/7/2008	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	14.70	3,850
5/6/2008	-2.00 / -1.98%	99.00	99.00	99.00	99.00	99.00	14.93	1,210
5/5/2008	-2.00 / -1.94%	101.00	101.00	101.00	101.00	101.00	15.23	9,240
4/29/2008	-2.00 / -1.90%	107.00	107.00	103.00	103.00	103.00	15.53	11,100
4/28/2008	-2.00 / -1.87%	105.00	109.00	105.00	105.00	105.00	15.83	27,100
4/25/2008	-2.00 / -1.83%	107.00	107.00	107.00	107.00	107.00	16.14	7,610
4/24/2008	-2.00 / -1.80%	109.00	109.00	109.00	109.00	109.00	16.44	5,570

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%