Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2007	+27.00 / +4.93%	575.00	575.00	575.00	575.00	575.00	58.14	88,610
6/8/2007	+26.00 / +4.98%	548.00	548.00	548.00	548.00	548.00	55.41	5,040
6/7/2007	+24.00 / +4.82%	522.00	522.00	522.00	522.00	522.00	52.78	1,790
6/6/2007	+23.00 / +4.84%	498.00	498.00	498.00	498.00	498.00	50.35	1,410
6/5/2007	+22.00 / +4.86%	475.00	475.00	475.00	475.00	475.00	48.03	90
6/4/2007	+21.00 / +4.86%	453.00	453.00	453.00	453.00	453.00	45.80	3,050
6/1/2007	+20.00 / +4.85%	432.00	432.00	432.00	432.00	432.00	43.68	18,830
5/31/2007	+19.00 / +4.83%	412.00	412.00	412.00	412.00	412.00	41.66	400
5/30/2007	+18.00 / +4.80%	393.00	393.00	393.00	393.00	393.00	39.74	100
5/29/2007	+17.00 / +4.75%	375.00	375.00	375.00	375.00	375.00	37.92	10
5/28/2007	+17.00 / +4.99%	358.00	358.00	358.00	358.00	358.00	36.20	110
5/25/2007	+16.00 / +4.92%	341.00	341.00	341.00	341.00	341.00	34.48	100
5/24/2007	+15.00 / +4.84%	325.00	325.00	325.00	325.00	325.00	32.86	30
5/23/2007	+14.00 / +4.73%	310.00	310.00	310.00	310.00	310.00	31.34	100
5/22/2007	-551.00 / -65.05%	296.00	296.00	296.00	296.00	296.00	29.93	330
5/21/2007	+40.00 / +4.96%	847.00	847.00	847.00	847.00	847.00	28.55	11,120
5/18/2007	+38.00 / +4.94%	807.00	807.00	807.00	807.00	807.00	27.20	7,420
5/17/2007	+36.00 / +4.91%	769.00	769.00	769.00	769.00	769.00	25.92	17,580
5/16/2007	+34.00 / +4.86%	733.00	733.00	733.00	733.00	733.00	24.71	35,990
5/15/2007	+33.00 / +4.95%	699.00	699.00	699.00	699.00	699.00	23.56	1,010
5/14/2007	+31.00 / +4.88%	666.00	666.00	666.00	666.00	666.00	22.45	510
5/11/2007	+30.00 / +4.96%	635.00	635.00	635.00	635.00	635.00	21.40	9,590
5/10/2007	+28.00 / +4.85%	605.00	605.00	605.00	605.00	605.00	20.39	30,950
5/9/2007	+27.00 / +4.91%	577.00	577.00	577.00	577.00	577.00	19.45	28,690
5/8/2007	+10.00 / +1.85%	550.00	550.00	550.00	550.00	550.00	18.54	21,570
5/7/2007	+25.00 / +4.85%	540.00	540.00	540.00	540.00	540.00	18.20	32,390
5/4/2007	+2.00 / +0.39%	515.00	515.00	515.00	515.00	515.00	17.36	7,120
5/3/2007	+1.00 / +0.20%	513.00	513.00	513.00	513.00	513.00	17.26	27,760
5/2/2007	+24.00 / +4.92%	512.00	512.00	512.00	512.00	512.00	17.22	5,990
4/25/2007	+23.00 / +4.95%	488.00	488.00	488.00	488.00	488.00	16.42	10,230

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	203,700	0.70	16.67%
AMC	300	17.50	0.00%
ATG	73,500	3.20	10.34%
BKC	24,200	40.50	-1.22%
BMJ	0	10.70	0.00%
CBI	400	11.60	-3.33%
CMI	6,800	0.80	-11.11%