Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2011	0.00 / 0.00%	26.10	26.10	25.20	26.10	26.10	6.62	6,220
4/29/2011	-0.30 / -1.14%	26.90	26.90	26.00	26.10	26.10	6.62	13,910
4/28/2011	+0.50 / +1.93%	26.10	26.50	26.00	26.40	26.40	6.70	22,590
4/27/2011	-0.30 / -1.15%	26.50	26.50	25.50	25.90	25.90	6.57	20,270
4/26/2011	-1.30 / -4.73%	27.20	27.20	26.20	26.20	26.20	6.64	60,880
4/25/2011	+0.90 / +3.38%	27.00	27.90	26.70	27.50	27.50	6.97	29,730
4/22/2011	0.00 / 0.00%	27.40	27.50	25.60	26.60	26.60	6.75	40,510
4/21/2011	+1.20 / +4.72%	26.60	26.60	26.40	26.60	26.60	6.75	41,580
4/20/2011	+1.20 / +4.96%	24.20	25.40	24.20	25.40	25.40	6.44	10,840
4/19/2011	-1.00 / -3.97%	24.20	25.40	24.20	24.20	24.20	6.14	60,760
4/18/2011	-1.30 / -4.91%	25.80	26.00	25.20	25.20	25.20	6.39	83,200
4/15/2011	-0.90 / -3.28%	27.80	27.80	26.50	26.50	26.50	6.72	38,390
4/14/2011	-0.60 / -2.14%	27.50	28.00	27.10	27.40	27.40	6.95	30,300
4/13/2011	-0.70 / -2.44%	27.70	28.50	27.70	28.00	28.00	7.10	49,140
4/8/2011	-1.50 / -4.97%	29.40	29.50	28.70	28.70	28.70	7.28	81,090
4/7/2011	-0.20 / -0.66%	30.50	30.70	29.50	30.20	30.20	7.66	49,280
4/6/2011	+1.40 / +4.83%	29.00	30.40	28.90	30.40	30.40	7.71	97,840
4/5/2011	-1.30 / -4.29%	30.30	30.30	28.80	29.00	29.00	7.36	80,220
4/4/2011	+0.10 / +0.33%	30.00	30.90	28.90	30.30	30.30	7.68	99,970
4/1/2011	+1.40 / +4.86%	30.20	30.20	30.10	30.20	30.20	7.66	110,800
3/31/2011	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	7.30	96,390
3/30/2011	-1.30 / -4.51%	27.80	28.00	27.40	27.50	27.50	6.97	105,590
3/29/2011	-1.50 / -4.95%	29.30	30.30	28.80	28.80	28.80	7.30	88,300
3/28/2011	-1.50 / -4.72%	30.30	31.80	30.30	30.30	30.30	7.68	125,380
3/25/2011	-1.60 / -4.79%	31.90	35.00	31.80	31.80	31.80	8.07	429,650
3/24/2011	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	8.47	15,810
3/23/2011	+1.50 / +4.93%	31.90	31.90	31.90	31.90	31.90	8.09	5,400
3/22/2011	+1.40 / +4.83%	30.40	30.40	30.40	30.40	30.40	7.71	3,030
3/21/2011	+1.30 / +4.69%	29.00	29.00	29.00	29.00	29.00	7.36	4,250
3/18/2011	+1.30 / +4.92%	27.70	27.70	27.70	27.70	27.70	7.03	25,420

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%