Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2012	+0.30 / +0.67%	45.00	46.80	45.00	45.30	45.30	19.40	72,250
5/29/2012	-1.60 / -3.43%	44.80	45.50	44.30	45.00	45.00	19.27	113,870
5/28/2012	-1.20 / -2.51%	49.00	49.80	45.60	46.60	46.60	19.95	116,240
5/25/2012	+2.20 / +4.82%	47.40	47.80	47.00	47.80	47.80	20.47	140,460
5/24/2012	-2.40 / -5.00%	46.10	48.00	45.60	45.60	45.60	19.52	76,720
5/23/2012	-2.50 / -4.95%	48.10	49.90	48.00	48.00	48.00	20.55	153,500
5/22/2012	+2.10 / +4.34%	50.00	50.50	47.90	50.50	50.50	21.62	256,020
5/21/2012	+2.30 / +4.99%	43.80	48.40	43.80	48.40	48.40	20.72	233,180
5/18/2012	-2.40 / -4.95%	46.30	46.30	46.10	46.10	46.10	19.74	51,470
5/17/2012	-2.50 / -4.90%	48.50	50.50	48.50	48.50	48.50	20.77	290,180
5/16/2012	-2.50 / -4.67%	51.00	53.00	51.00	51.00	51.00	21.84	157,670
5/15/2012	-2.50 / -4.46%	53.50	55.50	53.50	53.50	53.50	22.91	91,930
5/14/2012	-2.50 / -4.27%	58.00	60.00	56.00	56.00	56.00	23.98	113,560
5/11/2012	0.00 / 0.00%	57.50	60.50	56.50	58.50	58.50	25.05	219,200
5/10/2012	-3.00 / -4.88%	60.50	61.00	58.50	58.50	58.50	25.05	250,890
5/9/2012	-3.00 / -4.65%	64.00	64.50	61.50	61.50	61.50	26.33	213,650
5/8/2012	-3.00 / -4.44%	70.50	70.50	64.50	64.50	64.50	27.62	232,260
5/7/2012	+3.00 / +4.65%	67.00	67.50	66.50	67.50	67.50	28.90	63,110
5/4/2012	+3.00 / +4.88%	64.50	64.50	63.00	64.50	64.50	27.62	137,210
5/3/2012	+1.00 / +1.65%	60.00	63.50	58.00	61.50	61.50	26.33	263,510
5/2/2012	-3.00 / -4.72%	66.00	66.50	60.50	60.50	60.50	25.90	415,980
4/27/2012	+3.00 / +4.96%	63.50	63.50	63.00	63.50	63.50	27.19	109,000
4/26/2012	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	25.90	1,720
4/25/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	24.83	2,500
4/24/2012	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	23.76	11,640
4/23/2012	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	22.69	25,860
4/20/2012	+2.20 / +4.55%	49.50	50.50	49.00	50.50	50.50	21.62	218,780
4/19/2012	-23.70 / -32.92%	48.30	48.30	48.30	48.30	48.30	20.68	128,550
4/18/2012	0.00 / 0.00%	72.50	75.00	71.00	72.00	72.00	19.69	419,040
4/17/2012	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	19.69	71,160

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACM	277,600	0.60	0.00%
AMC	300	17.00	-4.49%
ATG	128,000	3.30	13.79%
BKC	40,800	38.80	-6.51%
BMJ	0	10.50	0.00%
CBI	3,200	15.00	13.64%
CMI	400	0.90	0.00%