Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.50 / +0.91%	56.00	56.50	55.00	55.50	55.50	25.23	110,230
5/24/2013	+0.50 / +0.92%	54.50	56.00	54.50	55.00	55.00	25.00	91,160
5/23/2013	-1.50 / -2.68%	55.50	56.50	54.50	54.50	54.50	24.77	170,830
5/22/2013	0.00 / 0.00%	56.50	57.00	55.00	56.00	56.00	25.46	68,220
5/21/2013	-1.00 / -1.75%	57.00	57.50	56.00	56.00	56.00	25.46	84,660
5/20/2013	+3.00 / +5.56%	54.00	57.00	54.00	57.00	57.00	25.91	205,400
5/17/2013	0.00 / 0.00%	54.00	54.50	53.50	54.00	54.00	24.55	68,290
5/16/2013	+0.50 / +0.93%	53.50	54.50	53.50	54.00	54.00	24.55	77,280
5/15/2013	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	24.32	57,190
5/14/2013	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.50	24.32	68,830
5/13/2013	-0.50 / -0.92%	54.00	55.50	54.00	54.00	54.00	24.55	63,880
5/10/2013	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	24.77	37,460
5/9/2013	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	25.00	48,790
5/8/2013	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	24.77	34,080
5/7/2013	-1.00 / -1.80%	55.00	56.00	54.50	54.50	54.50	24.77	64,500
5/6/2013	+2.50 / +4.72%	54.00	55.50	54.00	55.50	55.50	25.23	188,390
5/3/2013	-0.50 / -0.93%	52.50	53.50	52.50	53.00	53.00	24.09	64,420
5/2/2013	-0.50 / -0.93%	54.00	54.50	52.00	53.50	53.50	24.32	58,170
4/26/2013	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	24.55	52,710
4/25/2013	0.00 / 0.00%	54.00	54.50	53.00	54.00	54.00	24.55	39,610
4/24/2013	+1.00 / +1.89%	53.00	54.50	53.00	54.00	54.00	24.55	71,690
4/23/2013	+1.50 / +2.91%	51.50	54.50	51.50	53.00	53.00	24.09	176,580
4/22/2013	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	23.41	130,570
4/18/2013	-1.50 / -2.75%	54.50	54.50	52.00	53.00	53.00	24.09	162,960
4/17/2013	+0.50 / +0.93%	54.50	55.00	52.50	54.50	54.50	24.77	154,430
4/16/2013	-1.50 / -2.70%	54.00	55.00	52.00	54.00	54.00	24.55	300,840
4/15/2013	-4.00 / -6.72%	60.00	60.00	55.50	55.50	55.50	25.23	490,040
4/12/2013	-2.50 / -4.03%	62.50	62.50	59.00	59.50	59.50	27.05	292,300
4/11/2013	-0.50 / -0.80%	63.00	63.00	61.50	62.00	62.00	28.18	220,030
4/10/2013	-2.50 / -3.85%	65.00	65.00	62.50	62.50	62.50	28.41	269,120

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025