Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2009	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	17.26	64,990
5/25/2009	+3.50 / +4.93%	74.50	74.50	74.50	74.50	74.50	16.48	65,010
5/22/2009	+3.00 / +4.41%	71.00	71.00	69.00	71.00	71.00	15.71	270,290
5/21/2009	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	15.05	64,950
5/20/2009	+3.00 / +4.84%	62.00	65.00	61.00	65.00	65.00	14.38	104,800
5/19/2009	+0.50 / +0.81%	63.00	63.50	61.50	62.00	62.00	13.72	75,240
5/18/2009	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	13.61	27,310
5/15/2009	+2.00 / +3.33%	61.50	62.00	60.50	62.00	62.00	13.72	29,860
5/14/2009	+1.00 / +1.69%	59.50	60.50	59.00	60.00	60.00	13.28	36,940
5/13/2009	-3.50 / -5.60%	63.00	63.50	59.00	59.00	59.00	13.05	50,280
5/12/2009	+1.00 / +1.63%	61.00	63.00	61.00	62.50	62.50	13.83	34,230
5/11/2009	+0.50 / +0.82%	62.50	62.50	61.50	61.50	61.50	13.61	42,690
5/8/2009	+0.50 / +0.83%	61.50	63.50	61.00	61.00	61.00	13.50	91,170
5/7/2009	0.00 / 0.00%	62.50	63.50	60.50	60.50	60.50	13.39	80,910
5/6/2009	-3.00 / -4.72%	63.50	63.50	60.50	60.50	61.71	13.39	26,010
5/5/2009	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	14.05	38,210
5/4/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.39	21,020
4/29/2009	-0.50 / -0.85%	56.50	59.00	56.50	58.00	58.00	12.83	48,590
4/28/2009	+0.50 / +0.86%	57.00	59.00	57.00	58.50	58.50	12.94	12,570
4/27/2009	+2.50 / +4.50%	56.50	58.00	56.50	58.00	58.00	12.83	32,750
4/24/2009	-1.50 / -2.63%	56.50	57.00	55.00	55.50	55.50	12.28	32,050
4/23/2009	-3.00 / -5.00%	59.00	60.00	57.00	57.00	57.00	12.61	23,160
4/22/2009	+2.00 / +3.45%	59.00	60.50	59.00	60.00	60.00	13.28	46,820
4/21/2009	-3.00 / -4.92%	58.00	58.00	58.00	58.00	58.00	12.83	11,740
4/20/2009	-3.00 / -4.69%	61.00	61.00	61.00	61.00	61.00	13.50	21,220
4/17/2009	-3.00 / -4.48%	64.50	66.50	64.00	64.00	64.00	14.16	34,770
4/16/2009	+1.00 / +1.52%	69.00	69.00	66.00	67.00	67.00	14.82	65,890
4/15/2009	-3.00 / -4.35%	66.00	67.00	66.00	66.00	66.00	14.60	50,780
4/14/2009	+1.50 / +2.22%	69.00	70.00	67.50	69.00	69.00	15.27	78,330
4/13/2009	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	14.93	47,360

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025