Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	+36.00 / +4.91%	769.00	769.00	769.00	769.00	769.00	25.92	17,580
5/16/2007	+34.00 / +4.86%	733.00	733.00	733.00	733.00	733.00	24.71	35,990
5/15/2007	+33.00 / +4.95%	699.00	699.00	699.00	699.00	699.00	23.56	1,010
5/14/2007	+31.00 / +4.88%	666.00	666.00	666.00	666.00	666.00	22.45	510
5/11/2007	+30.00 / +4.96%	635.00	635.00	635.00	635.00	635.00	21.40	9,590
5/10/2007	+28.00 / +4.85%	605.00	605.00	605.00	605.00	605.00	20.39	30,950
5/9/2007	+27.00 / +4.91%	577.00	577.00	577.00	577.00	577.00	19.45	28,690
5/8/2007	+10.00 / +1.85%	550.00	550.00	550.00	550.00	550.00	18.54	21,570
5/7/2007	+25.00 / +4.85%	540.00	540.00	540.00	540.00	540.00	18.20	32,390
5/4/2007	+2.00 / +0.39%	515.00	515.00	515.00	515.00	515.00	17.36	7,120
5/3/2007	+1.00 / +0.20%	513.00	513.00	513.00	513.00	513.00	17.26	27,760
5/2/2007	+24.00 / +4.92%	512.00	512.00	512.00	512.00	512.00	17.22	5,990
4/25/2007	+23.00 / +4.95%	488.00	488.00	488.00	488.00	488.00	16.42	10,230
4/24/2007	-19.00 / -3.93%	465.00	465.00	465.00	465.00	465.00	15.64	37,510
4/23/2007	-25.00 / -4.91%	484.00	484.00	484.00	484.00	484.00	16.28	32,230
4/20/2007	-21.00 / -3.96%	509.00	509.00	509.00	509.00	509.00	17.12	27,220
4/19/2007	-5.00 / -0.93%	530.00	530.00	530.00	530.00	530.00	17.83	7,700
4/18/2007	+25.00 / +4.90%	535.00	535.00	535.00	535.00	535.00	18.00	11,190
4/17/2007	-19.00 / -3.59%	510.00	510.00	510.00	510.00	510.00	17.16	30,150
4/16/2007	-21.00 / -3.82%	529.00	529.00	529.00	529.00	529.00	17.79	18,400
4/13/2007	+19.00 / +3.58%	550.00	550.00	550.00	550.00	550.00	18.50	11,140
4/12/2007	-20.00 / -3.63%	531.00	531.00	531.00	531.00	531.00	17.86	54,750
4/11/2007	+26.00 / +4.95%	551.00	551.00	551.00	551.00	551.00	18.53	17,530
4/10/2007	+25.00 / +5.00%	525.00	525.00	525.00	525.00	525.00	17.66	19,720
4/9/2007	+21.00 / +4.38%	500.00	500.00	500.00	500.00	500.00	16.82	13,460
4/6/2007	+4.00 / +0.84%	479.00	479.00	479.00	479.00	479.00	16.11	10,940
4/5/2007	0.00 / 0.00%	475.00	475.00	475.00	475.00	475.00	15.98	20,710
4/4/2007	-4.00 / -0.84%	475.00	475.00	475.00	475.00	475.00	15.98	16,960
4/3/2007	-2.00 / -0.42%	479.00	479.00	479.00	479.00	479.00	16.11	19,710
4/2/2007	-14.00 / -2.83%	481.00	481.00	481.00	481.00	481.00	16.18	13,730

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025