Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2010	0.00 / 0.00%	54.50	55.00	54.50	54.50	54.50	11.86	15,460
5/13/2010	+0.50 / +0.93%	53.50	55.00	53.50	54.50	54.50	11.86	24,090
5/12/2010	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	11.76	49,700
5/11/2010	0.00 / 0.00%	56.50	57.00	56.50	56.50	56.50	12.30	32,510
5/10/2010	-1.00 / -1.74%	57.50	58.00	56.00	56.50	56.50	12.30	47,820
5/7/2010	-1.00 / -1.71%	57.50	57.50	56.00	57.50	57.50	12.52	49,410
5/6/2010	0.00 / 0.00%	60.00	60.00	58.00	58.50	58.50	12.74	23,290
5/5/2010	-1.50 / -2.50%	60.00	60.50	58.50	58.50	58.50	12.74	34,070
5/4/2010	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	13.06	56,860
4/29/2010	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	12.52	34,590
4/28/2010	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	12.52	15,310
4/27/2010	-0.50 / -0.87%	57.50	57.50	57.00	57.00	57.00	12.41	22,530
4/26/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	12.52	9,990
4/22/2010	+1.00 / +1.75%	58.00	59.50	57.50	58.00	58.00	12.63	30,290
4/21/2010	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	12.41	25,280
4/20/2010	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.50	12.52	14,470
4/19/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	12.63	17,200
4/16/2010	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	12.63	18,110
4/15/2010	-0.50 / -0.85%	58.00	58.50	57.00	58.00	58.00	12.63	70,060
4/14/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	12.74	10,270
4/13/2010	-0.50 / -0.84%	59.50	60.00	58.50	59.00	59.00	12.58	24,010
4/12/2010	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	12.69	10,690
4/9/2010	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	12.80	18,290
4/8/2010	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	12.80	21,010
4/7/2010	-0.50 / -0.83%	60.00	61.00	59.50	60.00	60.00	12.80	44,340
4/6/2010	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	12.90	64,650
4/5/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	13.22	30,540
4/2/2010	+1.00 / +1.61%	62.50	64.50	62.00	63.00	63.00	13.44	87,770
4/1/2010	+1.50 / +2.48%	61.50	63.00	61.00	62.00	62.00	13.22	83,940
3/31/2010	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	12.90	128,370

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025