Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	24.55	52,710
4/25/2013	0.00 / 0.00%	54.00	54.50	53.00	54.00	54.00	24.55	39,610
4/24/2013	+1.00 / +1.89%	53.00	54.50	53.00	54.00	54.00	24.55	71,690
4/23/2013	+1.50 / +2.91%	51.50	54.50	51.50	53.00	53.00	24.09	176,580
4/22/2013	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	23.41	130,570
4/18/2013	-1.50 / -2.75%	54.50	54.50	52.00	53.00	53.00	24.09	162,960
4/17/2013	+0.50 / +0.93%	54.50	55.00	52.50	54.50	54.50	24.77	154,430
4/16/2013	-1.50 / -2.70%	54.00	55.00	52.00	54.00	54.00	24.55	300,840
4/15/2013	-4.00 / -6.72%	60.00	60.00	55.50	55.50	55.50	25.23	490,040
4/12/2013	-2.50 / -4.03%	62.50	62.50	59.00	59.50	59.50	27.05	292,300
4/11/2013	-0.50 / -0.80%	63.00	63.00	61.50	62.00	62.00	28.18	220,030
4/10/2013	-2.50 / -3.85%	65.00	65.00	62.50	62.50	62.50	28.41	269,120
4/9/2013	+0.50 / +0.78%	64.00	65.50	64.00	65.00	65.00	29.55	165,870
4/8/2013	+3.50 / +5.74%	62.00	65.00	61.50	64.50	64.50	29.32	471,090
4/5/2013	+0.50 / +0.83%	60.50	61.50	60.00	61.00	61.00	27.73	79,350
4/4/2013	-1.00 / -1.63%	61.50	61.50	60.00	60.50	60.50	27.50	193,840
4/3/2013	0.00 / 0.00%	61.50	62.00	60.50	61.50	61.50	27.96	131,380
4/2/2013	-0.50 / -0.81%	62.50	63.50	61.50	61.50	61.50	27.96	229,000
4/1/2013	+2.00 / +3.33%	60.50	62.00	60.00	62.00	62.00	28.18	199,540
3/29/2013	0.00 / 0.00%	59.00	60.50	58.50	60.00	60.00	27.27	146,700
3/28/2013	-0.50 / -0.83%	60.00	60.50	59.50	60.00	60.00	27.27	99,910
3/27/2013	0.00 / 0.00%	60.00	61.00	59.50	60.50	60.50	27.50	156,280
3/26/2013	+0.50 / +0.83%	60.00	61.50	60.00	60.50	60.50	27.50	222,380
3/25/2013	+2.50 / +4.35%	59.00	60.50	58.00	60.00	60.00	27.27	182,550
3/22/2013	-1.50 / -2.54%	60.00	60.50	57.50	57.50	57.50	26.14	290,680
3/21/2013	-2.00 / -3.28%	61.50	62.50	59.00	59.00	59.00	26.82	119,200
3/20/2013	+2.00 / +3.39%	58.50	63.00	58.50	61.00	61.00	27.73	464,930
3/19/2013	+1.00 / +1.72%	57.50	59.00	57.50	59.00	59.00	26.82	150,110
3/18/2013	-0.50 / -0.85%	59.00	61.50	57.50	58.00	58.00	26.36	153,850
3/15/2013	+3.50 / +6.36%	55.00	58.50	55.00	58.50	58.50	26.59	526,750

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025