Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	-0.50 / -0.86%	58.00	58.00	57.50	57.50	57.50	13.34	9,990
4/22/2010	+1.00 / +1.75%	58.00	59.50	57.50	58.00	58.00	13.45	30,290
4/21/2010	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.00	13.22	25,280
4/20/2010	-0.50 / -0.86%	57.50	58.00	57.50	57.50	57.50	13.34	14,470
4/19/2010	0.00 / 0.00%	58.00	58.00	57.00	58.00	58.00	13.45	17,200
4/16/2010	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	13.45	18,110
4/15/2010	-0.50 / -0.85%	58.00	58.50	57.00	58.00	58.00	13.45	70,060
4/14/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	13.57	10,270
4/13/2010	-0.50 / -0.84%	59.50	60.00	58.50	59.00	59.00	13.41	24,010
4/12/2010	-0.50 / -0.83%	59.50	59.50	59.50	59.50	59.50	13.52	10,690
4/9/2010	0.00 / 0.00%	60.00	60.50	59.00	60.00	60.00	13.63	18,290
4/8/2010	0.00 / 0.00%	60.00	61.00	60.00	60.00	60.00	13.63	21,010
4/7/2010	-0.50 / -0.83%	60.00	61.00	59.50	60.00	60.00	13.63	44,340
4/6/2010	-1.50 / -2.42%	62.00	62.00	60.50	60.50	60.50	13.75	64,650
4/5/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	14.09	30,540
4/2/2010	+1.00 / +1.61%	62.50	64.50	62.00	63.00	63.00	14.31	87,770
4/1/2010	+1.50 / +2.48%	61.50	63.00	61.00	62.00	62.00	14.09	83,940
3/31/2010	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	13.75	128,370
3/30/2010	-1.50 / -2.52%	59.50	59.50	58.00	58.00	58.00	13.18	21,500
3/29/2010	+2.50 / +4.39%	57.50	59.50	57.50	59.50	59.50	13.52	30,680
3/26/2010	0.00 / 0.00%	57.00	57.50	57.00	57.00	57.00	12.95	12,870
3/25/2010	-1.00 / -1.72%	57.00	57.50	57.00	57.00	57.00	12.95	16,500
3/24/2010	-0.50 / -0.85%	59.00	59.00	58.00	58.00	58.00	13.18	21,790
3/23/2010	0.00 / 0.00%	59.50	59.50	58.00	58.50	58.50	13.29	11,460
3/22/2010	0.00 / 0.00%	59.00	59.50	58.50	58.50	58.50	13.29	30,460
3/19/2010	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	13.29	21,210
3/18/2010	+1.00 / +1.69%	59.00	60.00	59.00	60.00	60.00	13.63	20,760
3/17/2010	0.00 / 0.00%	60.00	60.00	58.50	59.00	59.00	13.41	27,620
3/16/2010	-3.00 / -4.84%	62.00	62.00	59.00	59.00	59.00	13.41	24,050
3/15/2010	+2.50 / +4.20%	60.50	62.00	60.00	62.00	62.00	14.09	83,140

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025