Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2007	-19.00 / -3.93%	465.00	465.00	465.00	465.00	465.00	15.64	37,510
4/23/2007	-25.00 / -4.91%	484.00	484.00	484.00	484.00	484.00	16.28	32,230
4/20/2007	-21.00 / -3.96%	509.00	509.00	509.00	509.00	509.00	17.12	27,220
4/19/2007	-5.00 / -0.93%	530.00	530.00	530.00	530.00	530.00	17.83	7,700
4/18/2007	+25.00 / +4.90%	535.00	535.00	535.00	535.00	535.00	18.00	11,190
4/17/2007	-19.00 / -3.59%	510.00	510.00	510.00	510.00	510.00	17.16	30,150
4/16/2007	-21.00 / -3.82%	529.00	529.00	529.00	529.00	529.00	17.79	18,400
4/13/2007	+19.00 / +3.58%	550.00	550.00	550.00	550.00	550.00	18.50	11,140
4/12/2007	-20.00 / -3.63%	531.00	531.00	531.00	531.00	531.00	17.86	54,750
4/11/2007	+26.00 / +4.95%	551.00	551.00	551.00	551.00	551.00	18.53	17,530
4/10/2007	+25.00 / +5.00%	525.00	525.00	525.00	525.00	525.00	17.66	19,720
4/9/2007	+21.00 / +4.38%	500.00	500.00	500.00	500.00	500.00	16.82	13,460
4/6/2007	+4.00 / +0.84%	479.00	479.00	479.00	479.00	479.00	16.11	10,940
4/5/2007	0.00 / 0.00%	475.00	475.00	475.00	475.00	475.00	15.98	20,710
4/4/2007	-4.00 / -0.84%	475.00	475.00	475.00	475.00	475.00	15.98	16,960
4/3/2007	-2.00 / -0.42%	479.00	479.00	479.00	479.00	479.00	16.11	19,710
4/2/2007	-14.00 / -2.83%	481.00	481.00	481.00	481.00	481.00	16.18	13,730
3/30/2007	+23.00 / +4.87%	489.00	495.00	489.00	495.00	495.00	16.65	64,090
3/29/2007	+22.00 / +4.89%	472.00	472.00	472.00	472.00	472.00	15.88	15,050
3/28/2007	+21.00 / +4.90%	450.00	450.00	450.00	450.00	450.00	15.14	10,070
3/27/2007	+20.00 / +4.89%	429.00	429.00	429.00	429.00	429.00	14.43	12,640
3/26/2007	+19.00 / +4.87%	409.00	409.00	409.00	409.00	409.00	13.76	8,330
3/23/2007	+18.00 / +4.84%	390.00	390.00	390.00	390.00	390.00	13.12	10,520
3/22/2007	-19.00 / -4.86%	372.00	372.00	372.00	372.00	372.00	12.51	43,410
3/21/2007	-20.00 / -4.87%	391.00	391.00	391.00	391.00	391.00	13.15	6,780
3/20/2007	-21.00 / -4.86%	412.00	412.00	411.00	411.00	411.00	13.83	16,210
3/19/2007	-22.00 / -4.85%	476.00	476.00	432.00	432.00	432.00	14.53	9,400
3/16/2007	+21.00 / +4.85%	454.00	454.00	454.00	454.00	454.00	15.27	26,380
3/15/2007	+20.00 / +4.84%	413.00	433.00	413.00	433.00	433.00	14.57	690
3/14/2007	+19.00 / +4.82%	413.00	413.00	413.00	413.00	413.00	13.89	1,430

<<Previous 30 days Next 30 days>>

BMC News

29/04	BMC: Change of venue for AGM 2025
28/04	BMC: Report affiliated person trade
28/04	BMC: Notification Affiliated person trade
15/04	BMC: Supplement documents of AGM 2025
15/04	BMC: Supplementary materials of AGM 2025